Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240419C00008000 | 2024-03-08 4:22PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 825.00% |
| SIRI240621C00008000 | 2024-02-27 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 785 | 152.34% |
| SIRI240719C00008000 | 2024-01-05 3:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.22 | 0.00 | - | 15 | 121 | 133.59% |
| SIRI240816C00008000 | 2024-04-01 2:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 139 | 108.59% |
| SIRI240920C00008000 | 2024-02-26 3:56PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 120.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240419P00008000 | 2024-01-29 10:30AM EDT | 2024-04-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SIRI240621P00008000 | 2024-03-04 1:50PM EDT | 2024-06-21 | 3.00 | 3.40 | 6.80 | 0.00 | - | 50 | 50 | 180.47% |
| SIRI240719P00008000 | 2024-01-09 2:42PM EDT | 2024-07-19 | 3.95 | 3.20 | 6.10 | 0.00 | - | - | 8 | 325.39% |
| SIRI240816P00008000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 5.05 | 3.45 | 6.80 | 0.00 | - | 1 | 9 | 137.11% |
© 2024 Yahoo. All rights reserved.