Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00009000 | 2024-04-01 9:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.74 | 0.00 | - | - | 6 | 303.91% |
| SIRI240719C00009000 | 2024-02-02 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 29 | 236.72% |
| SIRI240816C00009000 | 2024-01-16 10:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 199.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719P00009000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 6.95 | 5.05 | 6.80 | 0.00 | - | 500 | 508 | 326.56% |
| SIRI240816P00009000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 5.95 | 4.05 | 7.85 | 0.00 | - | 1 | 2 | 459.38% |
© 2024 Yahoo. All rights reserved.