#ChamberBreakers: How breaking out of echo chambers combats transphobia

Trans activist and author Charlie Craggs talks about stopping bullying and bigotry going from playground to workplace

Science in Sport plc (SIS.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

45.000.00 (0.00%)

At close: 4:56PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Feb 2021	45.00	45.96	45.00	45.00	45.00	72,469
24 Feb 2021	45.50	47.00	44.00	45.00	45.00	247,190
23 Feb 2021	45.50	46.55	44.44	45.50	45.50	229,259
22 Feb 2021	45.00	47.00	44.00	45.50	45.50	122,001
19 Feb 2021	45.00	45.70	44.10	45.00	45.00	51,435
18 Feb 2021	45.00	46.00	44.00	45.00	45.00	33,858
17 Feb 2021	46.00	46.00	44.00	45.00	45.00	122,804
16 Feb 2021	46.00	46.96	45.90	46.00	46.00	32,694
15 Feb 2021	46.00	48.20	45.80	46.00	46.00	18,586
12 Feb 2021	46.50	47.00	45.00	47.00	47.00	270,812
11 Feb 2021	46.50	48.00	45.00	46.50	46.50	48,604
10 Feb 2021	46.50	48.00	46.00	47.00	47.00	195,876
09 Feb 2021	47.00	48.00	45.00	46.50	46.50	28,776
08 Feb 2021	48.00	48.00	46.00	47.00	47.00	78,633
05 Feb 2021	46.50	49.00	46.00	48.00	48.00	203,355
04 Feb 2021	45.00	48.00	44.00	47.40	47.40	3,232,754
03 Feb 2021	43.50	48.00	43.01	45.00	45.00	154,143
02 Feb 2021	42.00	44.00	42.00	44.00	44.00	243,700
01 Feb 2021	42.00	43.00	41.00	42.00	42.00	189,177
29 Jan 2021	42.00	43.00	41.25	42.00	42.00	416,134
28 Jan 2021	44.00	45.00	41.00	42.00	42.00	451,849
27 Jan 2021	42.50	45.00	41.90	44.00	44.00	258,993
26 Jan 2021	45.00	46.00	41.00	42.50	42.50	135,728
25 Jan 2021	46.50	48.40	44.00	44.00	44.00	514,523
22 Jan 2021	46.50	49.00	45.50	47.00	47.00	382,230
21 Jan 2021	44.50	49.90	44.00	46.50	46.50	318,814
20 Jan 2021	42.00	45.00	42.00	44.50	44.50	268,046
19 Jan 2021	42.00	43.00	42.00	42.00	42.00	103,010
18 Jan 2021	42.00	42.96	41.20	42.00	42.00	96,454
15 Jan 2021	39.00	44.00	39.00	42.00	42.00	1,000,725
14 Jan 2021	39.50	42.00	37.75	39.00	39.00	1,365,567
13 Jan 2021	39.50	40.00	38.50	39.00	39.00	448,081
12 Jan 2021	37.00	40.00	36.52	40.00	40.00	1,608,776
11 Jan 2021	37.00	38.28	36.30	38.00	38.00	287,352
08 Jan 2021	37.00	38.00	36.15	37.40	37.40	171,564
07 Jan 2021	37.00	37.00	36.00	37.00	37.00	207,450
06 Jan 2021	37.00	36.90	36.01	37.00	37.00	89,862
05 Jan 2021	37.00	37.50	36.00	37.00	37.00	611,190
04 Jan 2021	35.50	38.00	35.10	37.00	37.00	1,211,955
31 Dec 2020	33.50	36.00	33.98	35.50	35.50	114,579
30 Dec 2020	33.50	34.00	33.00	33.50	33.50	46,203
29 Dec 2020	33.50	33.16	33.10	33.50	33.50	20,450
24 Dec 2020	33.50	34.00	33.15	33.50	33.50	8,044
23 Dec 2020	34.50	34.00	33.00	33.50	33.50	92,402
22 Dec 2020	34.00	34.40	33.10	34.00	34.00	69,803
21 Dec 2020	34.00	34.65	33.00	34.00	34.00	18,343
18 Dec 2020	34.00	34.65	33.00	34.00	34.00	108,898
17 Dec 2020	33.50	34.00	33.00	34.00	34.00	68,454
16 Dec 2020	34.50	34.50	33.00	33.50	33.50	45,557
15 Dec 2020	34.50	34.24	34.00	34.50	34.50	1,958
14 Dec 2020	34.50	34.24	34.20	34.50	34.50	13,608
11 Dec 2020	35.30	35.00	34.00	34.50	34.50	164,175
10 Dec 2020	35.50	36.00	35.00	35.30	35.30	651,309
09 Dec 2020	35.50	35.40	35.00	35.40	35.40	129,582
08 Dec 2020	35.50	35.80	34.00	35.50	35.50	145,660
07 Dec 2020	35.00	36.00	35.00	35.50	35.50	624,278
04 Dec 2020	35.00	35.80	34.00	35.00	35.00	405,730
03 Dec 2020	30.30	37.00	30.00	34.00	34.00	1,753,107
02 Dec 2020	32.00	33.00	29.00	30.00	30.00	27,565,392
01 Dec 2020	28.50	28.50	28.31	28.50	28.50	59,600
30 Nov 2020	29.00	29.00	28.00	28.50	28.50	256,972
27 Nov 2020	29.50	30.00	28.55	29.00	29.00	2,110,018
26 Nov 2020	30.00	31.00	29.20	31.00	31.00	985,261
25 Nov 2020	30.50	30.80	30.00	30.50	30.50	1,137,724
24 Nov 2020	31.00	31.00	30.00	30.50	30.50	1,313,261
23 Nov 2020	31.00	31.19	30.00	31.00	31.00	129,229
20 Nov 2020	31.00	31.20	30.20	31.00	31.00	35,823
19 Nov 2020	31.00	31.60	30.25	31.00	31.00	120,915
18 Nov 2020	31.50	33.00	30.20	31.00	31.00	29,559
17 Nov 2020	31.50	33.00	30.00	31.50	31.50	103,885
16 Nov 2020	32.50	33.00	30.00	31.50	31.50	191,780
13 Nov 2020	32.50	31.90	31.00	32.50	32.50	18,878
12 Nov 2020	32.50	33.00	31.00	32.50	32.50	1,909,610
11 Nov 2020	32.50	32.00	31.00	32.50	32.50	177,851
10 Nov 2020	32.00	33.00	31.00	32.50	32.50	52,277
09 Nov 2020	32.00	33.00	31.00	32.00	32.00	154,168
06 Nov 2020	32.00	31.70	30.00	32.00	32.00	44,359
05 Nov 2020	32.00	31.00	31.00	32.00	32.00	6,730
04 Nov 2020	32.00	31.00	31.00	32.00	32.00	3,460
03 Nov 2020	32.00	32.00	31.00	32.00	32.00	9,196
02 Nov 2020	32.00	33.00	31.10	32.00	32.00	72,641
30 Oct 2020	32.00	32.00	31.10	32.00	32.00	5,840
29 Oct 2020	32.50	33.00	31.10	32.00	32.00	1,444
28 Oct 2020	32.50	32.80	31.00	32.50	32.50	12,092
27 Oct 2020	32.50	33.50	31.20	32.50	32.50	9,686
26 Oct 2020	32.50	34.00	31.20	32.50	32.50	251,555
23 Oct 2020	32.50	31.20	31.20	32.50	32.50	1,508
22 Oct 2020	32.50	32.90	31.00	32.50	32.50	26,938
21 Oct 2020	32.50	33.19	31.20	32.50	32.50	61,584
20 Oct 2020	32.50	33.25	31.15	32.50	32.50	60,436
19 Oct 2020	33.00	32.94	32.00	32.50	32.50	306,257
16 Oct 2020	33.50	34.00	32.00	33.00	33.00	22,987
15 Oct 2020	34.00	33.13	32.50	33.50	33.50	46,407
14 Oct 2020	34.50	35.00	33.10	34.00	34.00	45,856
13 Oct 2020	34.50	34.50	33.00	34.50	34.50	19,834
12 Oct 2020	36.00	36.00	33.50	34.50	34.50	60,625
09 Oct 2020	36.00	35.40	35.00	36.00	36.00	28,095
08 Oct 2020	36.00	36.00	35.10	36.00	36.00	611
07 Oct 2020	36.50	37.00	35.00	36.00	36.00	78,299
06 Oct 2020	36.50	36.50	35.30	36.50	36.50	7,768
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,168.27+496.57(+1.67%)

HANG SENG30,074.17+355.93(+1.20%)

CRUDE OIL63.46+0.24(+0.38%)

#ChamberBreakers: How breaking out of echo chambers combats transphobia

Science in Sport plc (SIS.L)

NIKKEI 225
30,168.27
+496.57(+1.67%)

HANG SENG
30,074.17
+355.93(+1.20%)

CRUDE OIL
63.46
+0.24(+0.38%)