UK markets closed

SCM Shelton International Select Eq Inv (SISLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.72+0.10 (+0.42%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202423.7223.7223.7223.7223.72-
03 Jul 202423.6223.6223.6223.6223.62-
02 Jul 202423.4923.4923.4923.4923.49-
01 Jul 202423.4823.4823.4823.4823.48-
28 Jun 202423.3823.3823.3823.3823.38-
27 Jun 202423.3523.3523.3523.3523.35-
26 Jun 202423.3623.3623.3623.3623.36-
25 Jun 202423.4223.4223.4223.4223.42-
24 Jun 202423.4223.4223.4223.4223.42-
21 Jun 202423.2023.2023.2023.2023.20-
20 Jun 202423.3523.3523.3523.3523.35-
18 Jun 202423.3923.3923.3923.3923.39-
17 Jun 202423.2423.2423.2423.2423.24-
14 Jun 202423.2523.2523.2523.2523.25-
13 Jun 202423.4623.4623.4623.4623.46-
12 Jun 202423.6423.6423.6423.6423.64-
11 Jun 202423.5023.5023.5023.5023.50-
10 Jun 202423.6823.6823.6823.6823.68-
07 Jun 202423.7323.7323.7323.7323.73-
06 Jun 202423.9223.9223.9223.9223.92-
05 Jun 202423.8523.8523.8523.8523.85-
04 Jun 202423.8623.8623.8623.8623.86-
03 Jun 202424.0824.0824.0824.0824.08-
31 May 202423.8223.8223.8223.8223.82-
30 May 202423.7823.7823.7823.7823.78-
29 May 202423.7323.7323.7323.7323.73-
28 May 202424.1124.1124.1124.1124.11-
24 May 202424.0924.0924.0924.0924.09-
23 May 202424.1024.1024.1024.1024.10-
22 May 202424.1924.1924.1924.1924.19-
21 May 202424.3424.3424.3424.3424.34-
20 May 202424.5024.5024.5024.5024.50-
17 May 202424.4324.4324.4324.4324.43-
16 May 202424.4224.4224.4224.4224.42-
15 May 202424.5124.5124.5124.5124.51-
14 May 202424.2624.2624.2624.2624.26-
13 May 202424.2124.2124.2124.2124.21-
10 May 202424.2224.2224.2224.2224.22-
09 May 202424.0524.0524.0524.0524.05-
08 May 202423.9123.9123.9123.9123.91-
07 May 202423.9323.9323.9323.9323.93-
06 May 202423.8423.8423.8423.8423.84-
03 May 202423.8023.8023.8023.8023.80-
02 May 202423.6223.6223.6223.6223.62-
01 May 202423.2923.2923.2923.2923.29-
30 Apr 202423.3123.3123.3123.3123.31-
29 Apr 202423.4123.4123.4123.4123.41-
26 Apr 202423.2423.2423.2423.2423.24-
25 Apr 202423.0523.0523.0523.0523.05-
24 Apr 202423.1923.1923.1923.1923.19-
23 Apr 202423.1123.1123.1123.1123.11-
22 Apr 202422.8222.8222.8222.8222.82-
19 Apr 202422.5722.5722.5722.5722.57-
18 Apr 202422.6622.6622.6622.6622.66-
17 Apr 202422.6022.6022.6022.6022.60-
16 Apr 202422.5822.5822.5822.5822.58-
15 Apr 202422.9522.9522.9522.9522.95-
12 Apr 202423.0523.0523.0523.0523.05-
11 Apr 202423.3623.3623.3623.3623.36-
10 Apr 202423.4623.4623.4623.4623.46-
09 Apr 202423.6523.6523.6523.6523.65-
08 Apr 202423.5523.5523.5523.5523.55-
05 Apr 202423.4423.4423.4423.4423.44-
04 Apr 202423.5323.5323.5323.5323.53-
03 Apr 202423.3823.3823.3823.3823.38-
02 Apr 202423.4023.4023.4023.4023.40-
01 Apr 202423.4023.4023.4023.4023.40-
28 Mar 202423.5423.5423.5423.5423.54-
27 Mar 202423.5923.5923.5923.5923.59-
26 Mar 202423.5623.5623.5623.5623.56-
25 Mar 202423.5323.5323.5323.5323.53-
22 Mar 202423.5223.5223.5223.5223.52-
21 Mar 202423.6623.6623.6623.6623.66-
20 Mar 202423.4623.4623.4623.4623.46-
19 Mar 202423.3323.3323.3323.3323.33-
18 Mar 202423.3623.3623.3623.3623.36-
15 Mar 202423.3523.3523.3523.3523.35-
14 Mar 202423.4923.4923.4923.4923.49-
13 Mar 202423.6223.6223.6223.6223.62-
12 Mar 202423.6123.6123.6123.6123.61-
11 Mar 202423.4523.4523.4523.4523.45-
08 Mar 202423.5523.5523.5523.5523.55-
07 Mar 202423.4023.4023.4023.4023.40-
06 Mar 202423.2623.2623.2623.2623.26-
05 Mar 202422.9922.9922.9922.9922.99-
04 Mar 202423.1123.1123.1123.1123.11-
01 Mar 202423.0823.0823.0823.0823.08-
29 Feb 202422.8922.8922.8922.8922.89-
28 Feb 202422.8122.8122.8122.8122.81-
27 Feb 202422.9522.9522.9522.9522.95-
26 Feb 202422.9622.9622.9622.9622.96-
23 Feb 202423.0023.0023.0023.0023.00-
22 Feb 202423.0223.0223.0223.0223.02-
21 Feb 202422.8022.8022.8022.8022.80-
20 Feb 202422.7622.7622.7622.7622.76-
16 Feb 202422.7022.7022.7022.7022.70-
15 Feb 202422.5222.5222.5222.5222.52-
14 Feb 202422.2922.2922.2922.2922.29-
13 Feb 202422.2222.2222.2222.2222.22-
12 Feb 202422.3822.3822.3822.3822.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...