UK markets open in 4 hours 20 minutes
NIKKEI 225
38,129.92 -684.64 (-1.76%) HANG SENG
18,066.13 +124.35 (+0.69%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,339.90 -9.20 (-0.39%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,296.64 +168.50 (+0.32%)
SIT S.p.A. (SIT.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.9000 | 1.9000 | 1.8250 | 1.8250 | 1.8250 | 2,694 |
| 13 Jun 2024 | 1.9500 | 1.9500 | 1.8450 | 1.8500 | 1.8500 | 7,436 |
| 12 Jun 2024 | 1.8300 | 1.9200 | 1.8300 | 1.8500 | 1.8500 | 15,630 |
| 11 Jun 2024 | 1.8350 | 1.8500 | 1.8300 | 1.8400 | 1.8400 | 11,201 |
| 10 Jun 2024 | 1.8850 | 1.8850 | 1.8400 | 1.8400 | 1.8400 | 253 |
| 07 Jun 2024 | 1.8500 | 1.8550 | 1.8300 | 1.8400 | 1.8400 | 17,437 |
| 06 Jun 2024 | 1.9800 | 1.9800 | 1.8300 | 1.8550 | 1.8550 | 45,009 |
| 05 Jun 2024 | 1.9200 | 1.9800 | 1.8850 | 1.8850 | 1.8850 | 18,785 |
| 04 Jun 2024 | 1.9800 | 1.9900 | 1.9200 | 1.9500 | 1.9500 | 9,146 |
| 03 Jun 2024 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | 1.9300 | 1,933 |
| 31 May 2024 | 1.9800 | 1.9800 | 1.9000 | 1.9800 | 1.9800 | 20,601 |
| 30 May 2024 | 1.9050 | 1.9700 | 1.8600 | 1.9000 | 1.9000 | 18,826 |
| 29 May 2024 | 1.9000 | 1.9650 | 1.9000 | 1.9450 | 1.9450 | 12,596 |
| 28 May 2024 | 1.8000 | 1.9750 | 1.8000 | 1.9700 | 1.9700 | 17,578 |
| 27 May 2024 | 1.8200 | 1.8200 | 1.8050 | 1.8050 | 1.8050 | 6,116 |
| 24 May 2024 | 1.8150 | 1.8750 | 1.8150 | 1.8200 | 1.8200 | 59,779 |
| 23 May 2024 | 1.9000 | 1.9550 | 1.8200 | 1.8900 | 1.8900 | 8,556 |
| 22 May 2024 | 1.9600 | 2.0400 | 1.8500 | 1.8850 | 1.8850 | 16,294 |
| 21 May 2024 | 1.8800 | 1.9400 | 1.8800 | 1.8900 | 1.8900 | 10,761 |
| 20 May 2024 | 2.0100 | 2.0100 | 1.8900 | 1.9000 | 1.9000 | 11,329 |
| 17 May 2024 | 2.0700 | 2.0700 | 1.9200 | 1.9500 | 1.9500 | 20,128 |
| 16 May 2024 | 2.0100 | 2.1100 | 1.9400 | 2.0000 | 2.0000 | 34,192 |
| 15 May 2024 | 2.1200 | 2.1200 | 2.0100 | 2.0100 | 2.0100 | 17,983 |
| 14 May 2024 | 2.1000 | 2.1000 | 1.9650 | 2.0300 | 2.0300 | 43,908 |
| 13 May 2024 | 2.1000 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | 8,376 |
| 10 May 2024 | 2.2400 | 2.2900 | 2.1000 | 2.1500 | 2.1500 | 33,421 |
| 09 May 2024 | 2.4200 | 2.4200 | 2.2400 | 2.2500 | 2.2500 | 29,173 |
| 08 May 2024 | 2.2700 | 2.3500 | 2.2500 | 2.2500 | 2.2500 | 14,476 |
| 07 May 2024 | 2.4800 | 2.4800 | 2.3000 | 2.3200 | 2.3200 | 44,681 |
| 06 May 2024 | 2.2100 | 2.4400 | 2.2000 | 2.3300 | 2.3300 | 21,506 |
| 03 May 2024 | 2.2600 | 2.4600 | 2.2400 | 2.2400 | 2.2400 | 95,306 |
| 02 May 2024 | 2.0600 | 2.2600 | 1.9800 | 2.2600 | 2.2600 | 73,831 |
| 30 Apr 2024 | 1.9500 | 1.9700 | 1.9150 | 1.9500 | 1.9500 | 26,268 |
| 29 Apr 2024 | 1.7600 | 1.9000 | 1.7400 | 1.8500 | 1.8500 | 72,228 |
| 26 Apr 2024 | 1.7900 | 1.7900 | 1.6950 | 1.7400 | 1.7400 | 32,134 |
| 25 Apr 2024 | 1.7300 | 1.7800 | 1.6600 | 1.7700 | 1.7700 | 32,719 |
| 24 Apr 2024 | 1.6500 | 1.7300 | 1.6300 | 1.6350 | 1.6350 | 7,861 |
| 23 Apr 2024 | 1.6100 | 1.6650 | 1.6000 | 1.6000 | 1.6000 | 22,807 |
| 22 Apr 2024 | 1.6000 | 1.7400 | 1.6000 | 1.6050 | 1.6050 | 30,782 |
| 19 Apr 2024 | 1.6450 | 1.6450 | 1.5950 | 1.6000 | 1.6000 | 5,900 |
| 18 Apr 2024 | 1.5700 | 1.6900 | 1.5650 | 1.6350 | 1.6350 | 42,980 |
| 17 Apr 2024 | 1.5000 | 1.5600 | 1.4650 | 1.4850 | 1.4850 | 19,695 |
| 16 Apr 2024 | 1.5500 | 1.5800 | 1.5050 | 1.5300 | 1.5300 | 15,016 |
| 15 Apr 2024 | 1.5850 | 1.6000 | 1.5400 | 1.6000 | 1.6000 | 8,559 |
| 12 Apr 2024 | 1.6000 | 1.6200 | 1.5600 | 1.6050 | 1.6050 | 14,226 |
| 11 Apr 2024 | 1.6300 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 16,675 |
| 10 Apr 2024 | 1.6800 | 1.6800 | 1.6300 | 1.6500 | 1.6500 | 3,263 |
| 09 Apr 2024 | 1.6800 | 1.6950 | 1.6500 | 1.6500 | 1.6500 | 12,589 |
| 08 Apr 2024 | 1.7500 | 1.7950 | 1.6300 | 1.6800 | 1.6800 | 36,771 |
| 05 Apr 2024 | 1.8150 | 1.8450 | 1.7400 | 1.7700 | 1.7700 | 17,677 |
| 04 Apr 2024 | 1.8350 | 1.8400 | 1.7400 | 1.7800 | 1.7800 | 21,265 |
| 03 Apr 2024 | 1.7800 | 1.8800 | 1.7500 | 1.8350 | 1.8350 | 8,826 |
| 02 Apr 2024 | 1.7950 | 1.8200 | 1.7800 | 1.7800 | 1.7800 | 9,000 |
| 28 Mar 2024 | 1.7800 | 1.8300 | 1.7800 | 1.8000 | 1.8000 | 4,457 |
| 27 Mar 2024 | 1.8000 | 1.8200 | 1.7850 | 1.8150 | 1.8150 | 10,012 |
| 26 Mar 2024 | 1.8000 | 1.8350 | 1.7800 | 1.8000 | 1.8000 | 13,377 |
| 25 Mar 2024 | 1.8000 | 1.8400 | 1.7900 | 1.8200 | 1.8200 | 23,880 |
| 22 Mar 2024 | 1.7650 | 1.8400 | 1.7650 | 1.8400 | 1.8400 | 12,156 |
| 21 Mar 2024 | 1.8750 | 1.8750 | 1.7500 | 1.8000 | 1.8000 | 20,224 |
| 20 Mar 2024 | 1.8750 | 1.8750 | 1.8000 | 1.8500 | 1.8500 | 2,563 |
| 19 Mar 2024 | 1.8300 | 1.8600 | 1.7650 | 1.8600 | 1.8600 | 30,654 |
| 18 Mar 2024 | 1.9100 | 1.9850 | 1.8200 | 1.8300 | 1.8300 | 67,957 |
| 15 Mar 2024 | 2.0000 | 2.0000 | 1.9050 | 1.9650 | 1.9650 | 39,627 |
| 14 Mar 2024 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | 1.9600 | 16,608 |
| 13 Mar 2024 | 2.0900 | 2.1100 | 2.0000 | 2.0000 | 2.0000 | 45,836 |
| 12 Mar 2024 | 2.1200 | 2.1900 | 2.0800 | 2.1500 | 2.1500 | 12,612 |
| 11 Mar 2024 | 2.1400 | 2.1600 | 2.0700 | 2.1600 | 2.1600 | 9,040 |
| 08 Mar 2024 | 2.1300 | 2.1800 | 2.0800 | 2.1700 | 2.1700 | 24,661 |
| 07 Mar 2024 | 2.1300 | 2.2200 | 2.1300 | 2.2000 | 2.2000 | 11,824 |
| 06 Mar 2024 | 2.0800 | 2.2100 | 2.0700 | 2.1300 | 2.1300 | 51,512 |
| 05 Mar 2024 | 2.0900 | 2.1200 | 2.0700 | 2.0800 | 2.0800 | 15,795 |
| 04 Mar 2024 | 2.1200 | 2.1900 | 2.0700 | 2.1300 | 2.1300 | 24,469 |
| 01 Mar 2024 | 2.2600 | 2.2600 | 2.0700 | 2.0900 | 2.0900 | 22,227 |
| 29 Feb 2024 | 2.2900 | 2.3400 | 2.1500 | 2.1500 | 2.1500 | 66,319 |
| 28 Feb 2024 | 2.3300 | 2.3300 | 2.1600 | 2.2900 | 2.2900 | 8,675 |
| 27 Feb 2024 | 2.2200 | 2.3300 | 2.1400 | 2.2200 | 2.2200 | 15,188 |
| 26 Feb 2024 | 2.2500 | 2.3400 | 2.1100 | 2.2200 | 2.2200 | 24,039 |
| 23 Feb 2024 | 2.3300 | 2.3300 | 2.2500 | 2.3000 | 2.3000 | 15,012 |
| 22 Feb 2024 | 2.3300 | 2.3500 | 2.2600 | 2.2800 | 2.2800 | 16,280 |
| 21 Feb 2024 | 2.3800 | 2.3900 | 2.3400 | 2.3400 | 2.3400 | 8,633 |
| 20 Feb 2024 | 2.3600 | 2.4300 | 2.3500 | 2.3500 | 2.3500 | 6,060 |
| 19 Feb 2024 | 2.3700 | 2.4900 | 2.3700 | 2.4600 | 2.4600 | 14,218 |
| 16 Feb 2024 | 2.4700 | 2.4800 | 2.3700 | 2.4700 | 2.4700 | 20,463 |
| 15 Feb 2024 | 2.3800 | 2.5500 | 2.3800 | 2.4700 | 2.4700 | 37,748 |
| 14 Feb 2024 | 2.5200 | 2.5900 | 2.5100 | 2.5900 | 2.5900 | 6,726 |
| 13 Feb 2024 | 2.5400 | 2.5500 | 2.5000 | 2.5500 | 2.5500 | 6,808 |
| 12 Feb 2024 | 2.7500 | 2.7500 | 2.5500 | 2.5600 | 2.5600 | 6,919 |
| 09 Feb 2024 | 2.6300 | 2.7600 | 2.6200 | 2.7100 | 2.7100 | 4,202 |
| 08 Feb 2024 | 2.7500 | 2.8200 | 2.6500 | 2.6500 | 2.6500 | 4,769 |
| 07 Feb 2024 | 2.7000 | 2.7700 | 2.6600 | 2.7500 | 2.7500 | 14,264 |
| 06 Feb 2024 | 2.8400 | 2.8800 | 2.7000 | 2.8800 | 2.8800 | 2,471 |
| 05 Feb 2024 | 2.8400 | 2.8800 | 2.7500 | 2.7500 | 2.7500 | 11,624 |
| 02 Feb 2024 | 2.8500 | 2.9000 | 2.8200 | 2.9000 | 2.9000 | 2,251 |
| 01 Feb 2024 | 2.8700 | 2.9000 | 2.8200 | 2.8200 | 2.8200 | 6,625 |
| 31 Jan 2024 | 2.9300 | 2.9300 | 2.8700 | 2.8700 | 2.8700 | 5,526 |
| 30 Jan 2024 | 2.9700 | 2.9700 | 2.9300 | 2.9300 | 2.9300 | 238 |
| 29 Jan 2024 | 3.0100 | 3.0200 | 2.9300 | 2.9900 | 2.9900 | 2,416 |
| 26 Jan 2024 | 2.8300 | 2.9300 | 2.8300 | 2.9100 | 2.9100 | 4,830 |
| 25 Jan 2024 | 2.9600 | 3.0000 | 2.8500 | 2.9500 | 2.9500 | 9,933 |
| 24 Jan 2024 | 3.1600 | 3.1600 | 2.9700 | 3.0700 | 3.0700 | 22,728 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.