UK markets open in 3 hours 17 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,336.90 -2.70 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,042.20 +2,012.88 (+4.19%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240816C00130000 | 2024-06-20 9:30AM EDT | 130.00 | 9.40 | 1.50 | 5.10 | 0.00 | - | - | 1 | 48.60% |
| SITE240816C00140000 | 2024-06-20 9:30AM EDT | 140.00 | 4.70 | 0.10 | 4.90 | 0.00 | - | - | 1 | 64.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240816P00105000 | 2024-06-26 2:41PM EDT | 105.00 | 1.35 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 51.16% |
| SITE240816P00110000 | 2024-06-20 3:34PM EDT | 110.00 | 1.65 | 0.30 | 5.00 | 0.00 | - | - | 2 | 58.42% |
© 2024 Yahoo. All rights reserved.