UK markets open in 7 hours 50 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.46 +0.01 (+0.01%) GOLD FUTURES
2,344.10 -5.00 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,590.24 +410.53 (+0.79%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 5.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 8.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 5.80 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | - | 90 | 140.00 | 7.80 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 150.00 | 21.00 | 0.00 | - | 1 | 4 |
| 14.90 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 160.00 | 21.00 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 60 | 47 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 12 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 11 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.