UK markets open in 3 hours 24 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.99 +0.45 (+0.55%) GOLD FUTURES
2,337.20 -2.40 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,064.20 +2,045.04 (+4.26%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250117C00135000 | 2024-06-06 2:10PM EDT | 135.00 | 16.00 | 7.30 | 11.50 | 0.00 | - | - | 1 | 46.27% |
| SITE250117C00140000 | 2024-06-04 11:02AM EDT | 140.00 | 17.35 | 5.60 | 9.50 | 0.00 | - | 1 | 1 | 44.78% |
| SITE250117C00150000 | 2024-06-05 12:34PM EDT | 150.00 | 11.10 | 2.10 | 6.80 | 0.00 | - | 1 | 2 | 43.92% |
| SITE250117C00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 57.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250117P00070000 | 2024-06-25 12:57PM EDT | 70.00 | 0.55 | 0.00 | 4.80 | +0.55 | - | - | 2 | 62.37% |
| SITE250117P00080000 | 2024-06-04 3:02PM EDT | 80.00 | 0.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 51.05% |
| SITE250117P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.40 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 57.86% |
| SITE250117P00110000 | 2024-06-13 9:30AM EDT | 110.00 | 4.50 | 5.40 | 9.10 | 0.00 | - | 1 | 1 | 41.29% |
| SITE250117P00115000 | 2024-06-06 3:44PM EDT | 115.00 | 7.00 | 7.20 | 11.00 | 0.00 | - | 2 | 4 | 40.09% |
| SITE250117P00120000 | 2024-06-04 10:50AM EDT | 120.00 | 6.10 | 9.20 | 13.40 | 0.00 | - | 1 | 1 | 39.59% |
| SITE250117P00130000 | 2024-06-28 10:27AM EDT | 130.00 | 14.76 | 14.40 | 18.30 | +2.28 | +18.27% | 3 | 2 | 36.62% |
© 2024 Yahoo. All rights reserved.