Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240816P00105000 | 2024-06-26 2:41PM EDT | 2024-08-16 | 1.35 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 50.10% |
SITE241018P00105000 | 2024-06-25 3:13PM EDT | 2024-10-18 | 2.44 | 0.80 | 4.40 | 0.00 | - | 1 | 2 | 42.77% |