Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240816P00110000 | 2024-06-20 3:34PM EDT | 2024-08-16 | 1.65 | 0.30 | 5.00 | 0.00 | - | - | 2 | 57.21% |
SITE241018P00110000 | 2024-06-25 3:13PM EDT | 2024-10-18 | 3.34 | 2.10 | 5.90 | 0.00 | - | 1 | 2 | 41.77% |
SITE250117P00110000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 4.50 | 5.40 | 9.10 | 0.00 | - | 1 | 1 | 41.09% |