UK markets close in 3 hours 51 minutes

Guggenheim Investment Grade Bond P (SIUPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.97-0.02 (-0.13%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202415.9715.9715.9715.9715.97-
17 May 202415.9915.9915.9915.9915.99-
16 May 202416.0316.0316.0316.0316.03-
15 May 202416.0616.0616.0616.0616.06-
14 May 202415.9615.9615.9615.9615.96-
13 May 202415.9215.9215.9215.9215.92-
10 May 202415.9015.9015.9015.9015.90-
09 May 202415.9515.9515.9515.9515.95-
08 May 202415.9115.9115.9115.9115.91-
07 May 202415.9315.9315.9315.9315.93-
06 May 202415.9215.9215.9215.9215.92-
03 May 202415.9015.9015.9015.9015.90-
02 May 202415.8215.8215.8215.8215.82-
01 May 202415.7715.7715.7715.7715.77-
30 Apr 202415.7115.7115.7115.7115.71-
29 Apr 202415.7715.7715.7715.7715.77-
26 Apr 202415.7315.7315.7315.7315.73-
25 Apr 202415.6915.6915.6915.6915.69-
24 Apr 202415.7515.7515.7515.7515.75-
23 Apr 202415.7915.7915.7915.7915.79-
22 Apr 202415.7715.7715.7715.7715.77-
19 Apr 202415.7715.7715.7715.7715.77-
18 Apr 202415.7515.7515.7515.7515.75-
17 Apr 202415.7915.7915.7915.7915.79-
16 Apr 202415.7515.7515.7515.7515.75-
15 Apr 202415.8015.8015.8015.8015.80-
12 Apr 202415.8915.8915.8915.8915.89-
11 Apr 202415.8515.8515.8515.8515.85-
10 Apr 202415.8715.8715.8715.8715.87-
09 Apr 202416.0516.0516.0516.0516.05-
08 Apr 202415.9915.9915.9915.9915.99-
05 Apr 202416.0216.0216.0216.0216.02-
04 Apr 202416.1016.1016.1016.1016.10-
03 Apr 202416.0616.0616.0616.0616.06-
02 Apr 202416.0516.0516.0516.0516.05-
01 Apr 202416.0716.0716.0716.0716.07-
28 Mar 202416.1816.1816.1816.1816.18-
27 Mar 202416.2016.2016.2016.2016.20-
26 Mar 202416.1616.1616.1616.1616.16-
25 Mar 202416.1416.1416.1416.1416.14-
22 Mar 202416.1716.1716.1716.1716.17-
21 Mar 202416.1116.1116.1116.1116.11-
20 Mar 202416.1016.1016.1016.1016.10-
19 Mar 202416.0716.0716.0716.0716.07-
18 Mar 202416.0416.0416.0416.0416.04-
15 Mar 202416.0616.0616.0616.0616.06-
14 Mar 202416.0716.0716.0716.0716.07-
13 Mar 202416.1716.1716.1716.1716.17-
12 Mar 202416.2016.2016.2016.2016.20-
11 Mar 202416.2516.2516.2516.2516.25-
08 Mar 202416.2616.2616.2616.2616.26-
07 Mar 202416.2516.2516.2516.2516.25-
06 Mar 202416.2216.2216.2216.2216.22-
05 Mar 202416.2016.2016.2016.2016.20-
04 Mar 202416.1316.1316.1316.1316.13-
01 Mar 202416.1616.1616.1616.1616.16-
29 Feb 202416.1016.1016.1016.1016.10-
28 Feb 202416.0716.0716.0716.0716.07-
27 Feb 202416.0316.0316.0316.0316.03-
26 Feb 202416.0616.0616.0616.0616.06-
23 Feb 202416.0816.0816.0816.0816.08-
22 Feb 202416.0216.0216.0216.0216.02-
21 Feb 202416.0216.0216.0216.0216.02-
20 Feb 202416.0716.0716.0716.0716.07-
16 Feb 202416.0416.0416.0416.0416.04-
15 Feb 202416.1016.1016.1016.1016.10-
14 Feb 202416.0616.0616.0616.0616.06-
13 Feb 202416.0116.0116.0116.0116.01-
12 Feb 202416.1616.1616.1616.1616.16-
09 Feb 202416.1516.1516.1516.1516.15-
08 Feb 202416.1716.1716.1716.1716.17-
07 Feb 202416.2116.2116.2116.2116.21-
06 Feb 202416.2416.2416.2416.2416.24-
05 Feb 202416.1616.1616.1616.1616.16-
02 Feb 202416.2816.2816.2816.2816.28-
01 Feb 202416.4416.4416.4416.4416.44-
31 Jan 202416.3516.3516.3516.3516.35-
31 Jan 20240.055 Dividend
30 Jan 202416.2716.2716.2716.2716.22-
29 Jan 202416.2516.2516.2516.2516.20-
26 Jan 202416.1816.1816.1816.1816.13-
25 Jan 202416.2016.2016.2016.2016.15-
24 Jan 202416.1416.1416.1416.1416.09-
23 Jan 202416.1716.1716.1716.1716.12-
22 Jan 202416.2116.2116.2116.2116.16-
19 Jan 202416.1716.1716.1716.1716.12-
18 Jan 202416.1616.1616.1616.1616.11-
17 Jan 202416.2016.2016.2016.2016.15-
16 Jan 202416.2416.2416.2416.2416.19-
12 Jan 202416.3416.3416.3416.3416.28-
11 Jan 202416.3116.3116.3116.3116.25-
10 Jan 202416.2416.2416.2416.2416.19-
09 Jan 202416.2616.2616.2616.2616.21-
08 Jan 202416.2716.2716.2716.2716.22-
05 Jan 202416.2216.2216.2216.2216.17-
04 Jan 202416.2616.2616.2616.2616.21-
03 Jan 202416.3516.3516.3516.3516.29-
02 Jan 202416.3316.3316.3316.3316.27-
29 Dec 202316.3916.3916.3916.3916.33-
29 Dec 20230.063 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...