UK Markets closed

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.67+5.68 (+1.44%)
At close: 04:00PM EDT
401.99 +1.80 (+0.45%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB220819C006500002021-12-20 2:24PM EDT650.0074.1695.00102.200.00--1275.27%
SIVB220819C007700002021-12-30 12:55PM EDT770.0052.5846.3053.000.00--1218.67%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB220819P004400002021-12-31 10:52AM EDT440.0012.6010.7012.500.00-220.00%
SIVB220819P005900002021-12-28 3:01PM EDT590.0044.0039.4043.600.00--20.00%
SIVB220819P006500002021-12-23 3:38PM EDT650.0069.5059.4066.800.00-110.00%