Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 1.60 | 2.40 | 3.90 | 0.00 | - | 3 | 3 | 99.41% |
| SIX240517C00025000 | 2024-05-03 3:48PM EDT | 25.00 | 0.96 | 0.95 | 1.40 | +0.26 | +37.14% | 747 | 509 | 67.48% |
| SIX240517C00027500 | 2024-05-03 3:46PM EDT | 27.50 | 0.25 | 0.00 | 0.55 | +0.10 | +66.67% | 3 | 259 | 57.81% |
| SIX240517C00030000 | 2024-05-03 10:48AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 91 | 56.64% |
| SIX240517C00032500 | 2024-05-02 9:31AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 68 | 67.19% |
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 150.20% |
| SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 169.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-04-29 2:29PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 77.54% |
| SIX240517P00022500 | 2024-05-02 10:01AM EDT | 22.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 170 | 59.38% |
| SIX240517P00025000 | 2024-05-03 3:56PM EDT | 25.00 | 1.29 | 1.10 | 1.60 | -0.31 | -19.38% | 1 | 37 | 62.11% |
| SIX240517P00027500 | 2024-05-03 11:23AM EDT | 27.50 | 3.80 | 2.85 | 3.40 | +1.70 | +80.95% | 1 | 1 | 63.09% |
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 4.90 | 7.90 | 0.00 | - | - | 0 | 144.24% |
© 2024 Yahoo. All rights reserved.