Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00027500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | +0.10 | +66.67% | 3 | 259 | 57.81% |
| SIX240621C00027500 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.53 | 0.45 | 2.55 | +0.08 | +17.78% | 10 | 206 | 70.02% |
| SIX240920C00027500 | 2024-05-02 12:25PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.70 | 0.00 | - | 27 | 171 | 44.82% |
| SIX241018C00027500 | 2024-05-02 11:49AM EDT | 2024-10-18 | 1.35 | 1.40 | 1.90 | 0.00 | - | 1 | 73 | 43.97% |
| SIX241220C00027500 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.75 | 1.85 | 2.70 | 0.00 | - | - | 1 | 47.80% |
| SIX250117C00027500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.00 | 1.65 | 3.50 | 0.00 | - | 1 | 18 | 54.79% |
| SIX260116C00027500 | 2024-04-11 3:05PM EDT | 2026-01-16 | 3.52 | 2.00 | 7.00 | 0.00 | - | 1 | 5 | 62.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00027500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 3.80 | 2.85 | 3.40 | +1.70 | +80.95% | 1 | 1 | 63.09% |
| SIX240621P00027500 | 2024-02-14 10:36AM EDT | 2024-06-21 | 3.53 | 2.85 | 3.40 | 0.00 | - | 11 | 3 | 43.36% |
| SIX240920P00027500 | 2024-03-22 1:18PM EDT | 2024-09-20 | 3.80 | 3.10 | 5.40 | 0.00 | - | 3 | 1 | 60.11% |
| SIX241018P00027500 | 2023-10-11 9:43AM EDT | 2024-10-18 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 63.87% |
| SIX250117P00027500 | 2024-04-25 1:43PM EDT | 2025-01-17 | 5.50 | 2.55 | 5.20 | 0.00 | - | 1 | 121 | 41.77% |
© 2024 Yahoo. All rights reserved.