Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00030000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 91 | 56.64% |
| SIX240621C00030000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.11 | 0.15 | 0.35 | 0.00 | - | 44 | 1,104 | 49.02% |
| SIX240920C00030000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.55 | 0.50 | 1.05 | 0.00 | - | 2 | 43 | 44.26% |
| SIX241018C00030000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.85 | 0.00 | - | 2 | 60 | 69.14% |
| SIX241220C00030000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 1.18 | 1.00 | 1.75 | 0.00 | - | 2 | 4 | 44.41% |
| SIX250117C00030000 | 2024-04-17 9:53AM EDT | 2025-01-17 | 1.70 | 0.60 | 5.00 | -0.10 | -5.56% | 1 | 462 | 55.05% |
| SIX260116C00030000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 4.00 | 1.00 | 6.00 | 0.00 | - | 2 | 143 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 5.60 | 4.90 | 7.90 | 0.00 | - | - | 0 | 144.24% |
| SIX241018P00030000 | 2023-09-14 9:44AM EDT | 2024-10-18 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 100.95% |
| SIX250117P00030000 | 2023-11-06 1:12PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.00 | 0.00 | - | 70 | 72 | 66.26% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 50.50% |
© 2024 Yahoo. All rights reserved.