How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

Sixt SE (SIX2.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

82.05

-0.40

(-0.49%)

At close: 05:35PM CEST

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	82.95	83.65	81.20	82.05	82.05	38,802
29 Sept 2022	84.00	84.55	81.55	82.45	82.45	37,307
28 Sept 2022	82.70	84.10	80.70	83.70	83.70	63,485
27 Sept 2022	85.10	86.30	83.45	83.95	83.95	49,092
26 Sept 2022	84.45	86.20	83.95	84.50	84.50	38,150
23 Sept 2022	88.05	88.05	84.45	85.00	85.00	61,729
22 Sept 2022	91.00	92.65	88.15	88.40	88.40	30,598
21 Sept 2022	92.00	93.55	91.70	93.50	93.50	40,005
20 Sept 2022	93.90	95.45	92.70	93.15	93.15	110,118
19 Sept 2022	95.10	95.45	88.10	90.30	90.30	141,213
16 Sept 2022	98.85	99.05	95.80	96.55	96.55	75,979
15 Sept 2022	100.30	101.40	99.45	99.80	99.80	65,202
14 Sept 2022	98.50	104.70	97.90	100.00	100.00	101,903
13 Sept 2022	103.00	103.60	99.10	99.10	99.10	32,359
12 Sept 2022	102.10	103.00	101.50	102.60	102.60	26,174
09 Sept 2022	98.55	100.80	98.55	100.80	100.80	19,819
08 Sept 2022	98.70	99.30	96.55	98.15	98.15	21,295
07 Sept 2022	97.60	98.15	96.45	97.75	97.75	40,225
06 Sept 2022	99.20	100.70	97.95	98.80	98.80	15,175
05 Sept 2022	100.10	103.50	98.75	99.20	99.20	41,533
02 Sept 2022	97.40	102.20	97.00	102.10	102.10	60,169
01 Sept 2022	97.10	97.90	95.55	96.35	96.35	43,144
31 Aug 2022	98.55	99.40	96.65	97.45	97.45	47,362
30 Aug 2022	100.40	101.30	99.05	99.65	99.65	36,698
29 Aug 2022	98.70	99.85	96.80	99.50	99.50	24,261
26 Aug 2022	103.50	103.80	99.90	100.10	100.10	21,668
25 Aug 2022	105.70	105.70	103.00	103.60	103.60	22,977
24 Aug 2022	103.40	104.90	102.50	104.60	104.60	39,290
23 Aug 2022	100.40	104.20	99.80	103.20	103.20	37,110
22 Aug 2022	105.40	105.70	100.70	100.90	100.90	36,510
19 Aug 2022	108.70	108.90	106.10	106.10	106.10	37,558
18 Aug 2022	112.10	112.80	109.20	109.40	109.40	17,604
17 Aug 2022	113.00	113.60	111.70	112.60	112.60	43,990
16 Aug 2022	111.90	114.40	111.80	112.80	112.80	45,692
15 Aug 2022	114.50	114.50	110.80	112.20	112.20	54,034
12 Aug 2022	117.10	118.60	115.70	115.80	115.80	30,830
11 Aug 2022	117.90	119.20	115.60	117.40	117.40	54,512
10 Aug 2022	118.40	119.80	114.70	116.50	116.50	95,401
09 Aug 2022	124.00	125.80	123.50	125.40	125.40	42,354
08 Aug 2022	124.20	126.80	123.10	124.90	124.90	17,505
05 Aug 2022	126.20	126.80	122.50	123.30	123.30	17,914
04 Aug 2022	124.70	127.00	123.90	126.00	126.00	32,502
03 Aug 2022	120.80	126.70	120.00	124.10	124.10	47,878
02 Aug 2022	119.00	119.00	115.50	118.10	118.10	21,854
01 Aug 2022	118.60	119.90	118.20	119.00	119.00	15,750
29 Jul 2022	115.60	118.90	115.60	118.90	118.90	25,960
28 Jul 2022	113.30	115.10	113.10	114.80	114.80	26,925
27 Jul 2022	113.80	114.00	111.80	112.60	112.60	40,322
26 Jul 2022	117.00	117.10	113.60	113.80	113.80	20,557
25 Jul 2022	117.00	119.20	116.20	118.00	118.00	27,500
22 Jul 2022	119.00	119.40	117.90	118.00	118.00	16,243
21 Jul 2022	117.60	120.00	117.60	118.50	118.50	19,605
20 Jul 2022	119.20	121.00	117.20	117.90	117.90	39,704
19 Jul 2022	115.90	119.40	114.60	119.10	119.10	25,098
18 Jul 2022	115.00	116.70	113.70	116.70	116.70	27,133
15 Jul 2022	110.10	114.80	108.90	114.40	114.40	57,083
14 Jul 2022	106.40	109.60	106.40	109.00	109.00	47,607
13 Jul 2022	106.00	109.40	106.00	107.30	107.30	37,814
12 Jul 2022	104.60	104.60	104.60	104.60	104.60	-
11 Jul 2022	104.70	106.90	103.00	104.60	104.60	29,775
08 Jul 2022	106.80	108.70	104.40	108.70	108.70	38,619
07 Jul 2022	103.40	106.80	102.20	106.60	106.60	58,430
06 Jul 2022	101.90	104.30	101.90	103.50	103.50	28,977
05 Jul 2022	102.30	104.60	99.15	101.00	101.00	61,351
04 Jul 2022	98.60	102.70	97.20	101.20	101.20	59,592
01 Jul 2022	97.60	99.70	96.40	97.40	97.40	31,142
30 Jun 2022	99.95	99.95	95.20	97.85	97.85	41,108
29 Jun 2022	105.10	105.10	100.70	100.70	100.70	37,523
29 Jun 2022	3.7 Dividend
28 Jun 2022	105.50	108.10	104.50	105.90	102.20	56,704
27 Jun 2022	104.00	106.00	103.00	104.60	100.95	29,020
24 Jun 2022	105.00	105.70	102.80	104.00	100.37	40,172
23 Jun 2022	108.60	108.60	104.40	104.40	100.75	20,619
22 Jun 2022	109.60	110.20	107.60	109.90	106.06	32,751
21 Jun 2022	112.50	115.00	111.50	112.10	108.18	28,104
20 Jun 2022	112.60	112.80	110.80	112.50	108.57	34,934
17 Jun 2022	109.00	112.10	108.90	111.30	107.41	44,568
16 Jun 2022	115.40	115.40	109.40	109.40	105.58	22,678
15 Jun 2022	115.50	116.20	113.50	115.80	111.75	39,941
14 Jun 2022	117.80	118.40	113.90	114.10	110.11	40,311
13 Jun 2022	120.50	121.90	114.60	116.10	112.04	54,664
10 Jun 2022	126.00	128.40	122.60	122.60	118.32	26,824
09 Jun 2022	125.80	130.00	125.30	127.60	123.14	32,649
08 Jun 2022	128.60	128.80	125.40	126.20	121.79	19,200
07 Jun 2022	128.50	128.60	126.50	127.10	122.66	19,676
06 Jun 2022	127.40	130.10	126.90	129.10	124.59	-
03 Jun 2022	124.50	124.50	124.50	124.50	120.15	-
02 Jun 2022	124.50	124.50	124.50	124.50	120.15	-
01 Jun 2022	126.90	126.90	124.50	124.50	120.15	16,294
31 May 2022	122.10	126.80	121.50	125.50	121.12	61,704
30 May 2022	114.80	114.80	114.80	114.80	110.79	-
27 May 2022	114.80	114.80	114.80	114.80	110.79	-
27 May 2022	3.7 Dividend
26 May 2022	114.50	114.80	111.60	114.80	107.22	27,463
26 May 2022	3.7 Dividend
25 May 2022	115.20	115.20	115.20	115.20	104.14	-
24 May 2022	118.80	118.80	115.20	115.20	104.14	35,647
23 May 2022	120.10	120.90	118.60	119.60	108.11	27,110
20 May 2022	117.10	119.80	116.30	116.60	105.40	24,806
19 May 2022	118.10	118.10	118.10	118.10	106.76	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1383+0.0059(+0.52%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,387.88-145.52(-0.83%)

How market chaos has impacted UK household finances

Sixt SE (SIX2.DE)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1383
+0.0059(+0.52%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,387.88
-145.52(-0.83%)