UK markets closed

The 600 Group PLC (SIXH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
14.500.00 (0.00%)
At close: 08:00AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202214.3014.3014.3014.5014.5010,000
23 Jun 202214.2514.3014.3014.5014.5010,000
22 Jun 202214.2514.2514.2514.2514.25-
21 Jun 202214.2514.3014.0214.2514.2520,183
20 Jun 202214.2514.0014.0014.2514.251,798
17 Jun 202214.2514.3714.3514.2514.2535,877
16 Jun 202214.2514.3714.3714.2514.25334
15 Jun 202214.7515.0014.1014.2514.2540,618
14 Jun 202215.0014.5614.2614.7514.7511,937
13 Jun 202215.2514.6014.6015.0015.0017,581
10 Jun 202215.2515.7514.5815.2515.2511,240
09 Jun 202215.2515.8215.8015.2515.25326
08 Jun 202215.2515.9514.7015.2515.2554,408
07 Jun 202215.2515.2515.2515.2515.25-
06 Jun 202215.5015.8914.6015.2515.25102,186
01 Jun 202215.2515.6915.6915.5015.5020,000
31 May 202215.5015.6915.0515.2515.2532,556
30 May 202215.5016.0015.0515.5015.5025,556
27 May 202214.7515.9015.1015.5015.50132,361
26 May 202214.7514.7514.7514.7514.75-
25 May 202214.7514.7514.7514.7514.75-
24 May 202214.7515.4014.2014.7514.7526,000
23 May 202215.0015.3014.0014.7514.7559,068
20 May 202215.0014.5514.5515.0015.0062
19 May 202215.0015.0015.0015.0015.00-
18 May 202215.0014.5514.5015.0015.00458
17 May 202215.0014.5214.5215.0015.0020,000
16 May 202215.2514.5014.5015.0015.0022,500
13 May 202215.2515.7014.5515.2515.25273
12 May 202215.5016.0014.5015.2515.258,684
11 May 202215.5015.8515.1015.5015.5026,061
10 May 202215.7515.0615.0615.5015.5011,702
09 May 202216.2516.5015.0015.7515.75181,447
06 May 202216.2516.9715.5016.2516.2528,876
05 May 202215.7516.9215.5016.2516.2587,880
04 May 202215.7516.4215.4315.7515.7567,365
03 May 202215.5016.1015.0015.7515.7520,243
29 Apr 202215.5016.0015.5515.5015.5060,026
28 Apr 202215.5015.9515.3215.5015.5014,697
27 Apr 202215.5015.9515.9515.5015.5062
26 Apr 202215.5016.0016.0015.5015.5020,000
25 Apr 202215.5015.9815.0015.5015.5037,207
22 Apr 202215.5015.9515.3215.5015.5050,374
21 Apr 202215.5015.9815.5015.5015.501,259
20 Apr 202215.5015.5015.5015.5015.50-
19 Apr 202215.5015.3215.3215.5015.50138
14 Apr 202215.2515.9715.1015.5015.5034,317
13 Apr 202215.2516.0015.9715.2515.2556,261
12 Apr 202215.7516.0015.0015.2515.25328,655
11 Apr 202215.2516.3015.1015.7515.75144,915
08 Apr 202214.7515.2414.9915.0015.0043,900
07 Apr 202214.7515.0015.0014.7514.751,921
06 Apr 202214.7515.0014.1014.7514.751,089
05 Apr 202214.7515.0014.0014.7514.755,875
04 Apr 202214.7515.0014.1114.7514.7518,219
01 Apr 202214.7515.0014.1014.7514.75290
31 Mar 202214.7514.9014.9014.7514.75134
30 Mar 202215.2514.0014.0014.7514.7565,800
29 Mar 202215.2515.2014.5715.2515.2531,662
28 Mar 202215.7515.7514.7515.2515.2546,388
25 Mar 202215.7515.7515.7515.7515.75-
24 Mar 202215.7515.4515.4515.7515.752,000
23 Mar 202215.7516.1015.2015.7515.7556,062
22 Mar 202215.7516.2015.3315.7515.7524,574
21 Mar 202215.7516.4815.3315.7515.7560,000
18 Mar 202214.7515.9514.4215.7515.75174,761
17 Mar 202214.7515.0014.0014.7514.75168,788
16 Mar 202214.0015.0014.0014.7514.75168,047
15 Mar 202214.0013.8213.6014.0014.0045,692
14 Mar 202213.5014.5013.0014.0014.00208,074
11 Mar 202213.7513.0013.0013.5013.5010,000
10 Mar 202213.2514.0013.0013.7513.7566,627
09 Mar 202213.2513.3812.5113.2513.2528,566
08 Mar 202213.2513.3812.7013.2513.2532,134
07 Mar 202211.7515.0011.6013.2513.25418,402
04 Mar 202211.5011.2511.2511.5011.5013,000
03 Mar 202211.5011.7411.0511.5011.5043,468
02 Mar 202211.5011.2511.2511.5011.50520
01 Mar 202211.5011.9011.2111.5011.5023,788
28 Feb 202211.5012.0011.2012.0012.00117,750
25 Feb 202211.5011.5011.5011.5011.50-
24 Feb 202212.2513.0011.2011.5011.5047,276
23 Feb 202212.5012.5012.5012.5012.50-
22 Feb 202212.5012.5012.5012.5012.50-
21 Feb 202212.5012.4212.4212.5012.5096
18 Feb 202212.5012.4512.4512.5012.5010,000
17 Feb 202212.5012.9011.8712.5012.50106,291
16 Feb 202212.5012.9012.4412.5012.50143,022
15 Feb 202212.5012.5012.0012.5012.50104,403
14 Feb 202212.7513.0813.0812.5012.5026,000
11 Feb 202213.2513.5012.5012.7512.7512,649
10 Feb 202213.2512.8512.8513.2513.2530,186
09 Feb 202213.2513.8613.8613.2513.2521
08 Feb 202213.2512.8212.8213.2513.25512
07 Feb 202213.2513.8713.8613.2513.2535,524
04 Feb 202213.2514.0013.4313.2513.2522,084
03 Feb 202213.2513.5012.7113.2513.2550,537
02 Feb 202213.2513.5013.5013.2513.2515,000
01 Feb 202213.2513.5012.5713.2513.2558,193
31 Jan 202213.2514.0014.0013.2513.251,850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...