UK markets open in 1 hour 42 minutes

Sherwin-Williams Co (SJ3.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
289.15+1.00 (+0.35%)
At close: 08:10AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024289.15289.15289.15289.15289.15-
17 Apr 2024288.15288.15288.15288.15288.15-
16 Apr 2024292.95292.95292.95292.95292.95-
15 Apr 2024297.45297.45297.45297.45297.45-
12 Apr 2024296.70296.70296.70296.70296.70-
11 Apr 2024296.60296.60296.60296.60296.60-
10 Apr 2024306.00306.00306.00306.00306.00-
09 Apr 2024303.65303.65303.65303.65303.65-
08 Apr 2024303.75303.75303.75303.75303.75-
05 Apr 2024302.70302.70302.70302.70302.70-
04 Apr 2024306.30306.30306.30306.30306.30-
03 Apr 2024306.95306.95306.95306.95306.95-
02 Apr 2024312.50312.50312.50312.50312.50-
28 Mar 2024319.30319.30319.30319.30319.30-
27 Mar 2024315.50315.50315.50315.50315.50-
26 Mar 2024314.40314.40314.40314.40314.40-
25 Mar 2024315.70315.70315.70315.70315.70-
22 Mar 2024319.20321.50319.20321.50321.504
21 Mar 2024311.70311.70311.70311.70311.70-
20 Mar 2024308.70308.70308.70308.70308.70-
19 Mar 2024307.40307.40307.40307.40307.40-
18 Mar 2024306.80306.80306.80306.80306.80-
15 Mar 2024306.00306.00306.00306.00306.00-
14 Mar 2024307.10307.10307.10307.10307.10-
13 Mar 2024312.30312.30312.30312.30312.30-
12 Mar 2024310.50310.50310.50310.50310.50-
11 Mar 2024308.60308.60308.60308.60308.60-
08 Mar 2024312.30312.30312.30312.30312.30-
07 Mar 2024308.00308.00308.00308.00308.00-
06 Mar 2024304.50304.50304.50304.50304.50-
05 Mar 2024307.60307.60307.60307.60307.60-
04 Mar 2024306.40306.40306.40306.40306.40-
01 Mar 2024306.90306.90306.90306.90306.90-
29 Feb 2024301.70301.70301.70301.70301.70-
28 Feb 2024300.10300.10300.10300.10300.10-
27 Feb 2024294.70294.70294.70294.70294.70-
26 Feb 2024294.80294.80294.80294.80294.80-
23 Feb 2024293.50293.50293.50293.50293.50-
23 Feb 20240.715 Dividend
22 Feb 2024288.30288.30288.30288.30287.58-
21 Feb 2024285.50285.50285.50285.50284.79-
20 Feb 2024284.00284.00284.00284.00283.30-
19 Feb 2024284.70284.70284.70284.70283.99-
16 Feb 2024287.80287.80287.80287.80287.09-
15 Feb 2024288.10288.10288.10288.10287.39-
14 Feb 2024284.60284.60284.60284.60283.89-
13 Feb 2024285.80285.80285.80285.80285.09-
12 Feb 2024286.60286.60286.60286.60285.89-
09 Feb 2024287.30287.30287.30287.30286.59-
08 Feb 2024285.20285.20285.20285.20284.49-
07 Feb 2024283.90283.90283.90283.90283.20-
06 Feb 2024281.00281.00281.00281.00280.30-
05 Feb 2024285.00285.00285.00285.00284.29-
02 Feb 2024282.10282.10282.10282.10281.40-
01 Feb 2024279.90279.90279.90279.90279.21-
31 Jan 2024282.20282.20282.20282.20281.50-
30 Jan 2024283.10283.10283.10283.10282.40-
29 Jan 2024275.90275.90275.90275.90275.22-
26 Jan 2024277.50277.50277.50277.50276.81-
25 Jan 2024275.20275.20274.90274.90274.223
24 Jan 2024279.30279.30279.30279.30278.61-
23 Jan 2024279.60279.60279.60279.60278.91-
22 Jan 2024276.80281.40276.80281.40280.7020
19 Jan 2024279.20279.20279.20279.20278.51-
18 Jan 2024273.80273.80273.80273.80273.12-
17 Jan 2024273.00273.00273.00273.00272.32-
16 Jan 2024274.10274.10274.10274.10273.42-
15 Jan 2024268.80268.80268.80268.80268.13-
12 Jan 2024268.80268.80268.80268.80268.13-
11 Jan 2024270.10270.10270.10270.10269.43-
10 Jan 2024269.90269.90269.90269.90269.23-
09 Jan 2024271.00271.00271.00271.00270.33-
08 Jan 2024267.90267.90267.90267.90267.24-
05 Jan 2024268.40268.40268.40268.40267.73-
04 Jan 2024269.80269.80269.80269.80269.13-
03 Jan 2024274.90274.90274.90274.90274.22-
02 Jan 2024281.70281.70281.70281.70281.00-
29 Dec 2023280.60281.30280.60281.10280.40-
28 Dec 2023279.70279.70279.70279.70279.01-
27 Dec 2023281.20281.20281.20281.20280.50-
22 Dec 2023276.10276.10276.10276.10275.42-
21 Dec 2023276.60276.60276.60276.60275.91-
20 Dec 2023278.30278.30278.30278.30277.61-
19 Dec 2023280.00280.00280.00280.00279.31-
18 Dec 2023281.90281.90281.90281.90281.20-
15 Dec 2023277.30277.30277.30277.30276.61-
14 Dec 2023276.70276.70276.70276.70276.01-
13 Dec 2023271.40271.40271.40271.40270.73-
12 Dec 2023267.90267.90267.90267.90267.24-
11 Dec 2023267.20271.20267.20271.20270.533
08 Dec 2023268.30268.30268.30268.30267.63-
07 Dec 2023264.20264.20264.20264.20263.54-
06 Dec 2023260.80260.80260.80260.80260.15-
05 Dec 2023257.30257.30257.30257.30256.66-
04 Dec 2023257.40257.40257.40257.40256.76-
01 Dec 2023253.90253.90253.90253.90253.27-
30 Nov 2023248.40248.40248.40248.40247.78-
29 Nov 2023247.30247.30247.30247.30246.69-
28 Nov 2023249.70249.70249.70249.70249.08-
27 Nov 2023250.60250.60250.60250.60249.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...