UK markets closed

ProShares Short High Yield (SJB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.94-0.04 (-0.24%)
At close: 04:00PM EDT
16.98 +0.04 (+0.25%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJB241018C000160002024-05-30 3:38PM EDT16.001.570.902.350.00-4550.78%
SJB241018C000170002024-05-16 12:26PM EDT17.000.500.051.600.00-33843.56%
SJB241018C000180002024-06-05 9:30AM EDT18.000.100.000.000.00-203623.13%
SJB241018C000190002024-05-28 2:26PM EDT19.000.310.000.850.00-21,10842.53%
SJB241018C000200002024-05-14 9:30AM EDT20.000.050.000.000.00-55806.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJB241018P000160002024-04-26 11:18AM EDT16.000.450.000.300.00-252518.36%
SJB241018P000170002024-04-26 11:18AM EDT17.000.510.000.650.00-2551116.55%
SJB241018P000180002024-05-28 2:26PM EDT18.001.010.651.550.00-22723.98%
SJB241018P000190002024-04-10 10:58AM EDT19.001.661.302.550.00--031.84%
SJB241018P000200002024-04-25 10:48AM EDT20.002.532.353.900.00--449.51%