ProShares Short High Yield (SJB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB241018C00016000 | 2024-05-30 3:38PM EDT | 16.00 | 1.57 | 0.45 | 2.60 | 0.00 | - | 4 | 5 | 49.76% |
| SJB241018C00017000 | 2024-05-16 12:26PM EDT | 17.00 | 0.50 | 0.05 | 1.60 | 0.00 | - | 3 | 38 | 37.16% |
| SJB241018C00018000 | 2024-06-05 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 362 | 3.13% |
| SJB241018C00019000 | 2024-05-28 2:26PM EDT | 19.00 | 0.31 | 0.00 | 0.85 | 0.00 | - | 2 | 1,108 | 37.45% |
| SJB241018C00020000 | 2024-05-14 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 580 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB241018P00016000 | 2024-04-26 11:18AM EDT | 16.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 25 | 25 | 19.68% |
| SJB241018P00017000 | 2024-04-26 11:18AM EDT | 17.00 | 0.51 | 0.00 | 0.65 | 0.00 | - | 25 | 511 | 19.04% |
| SJB241018P00018000 | 2024-05-28 2:26PM EDT | 18.00 | 1.01 | 0.05 | 1.85 | 0.00 | - | 2 | 27 | 34.91% |
| SJB241018P00019000 | 2024-04-10 10:58AM EDT | 19.00 | 1.66 | 1.30 | 2.55 | 0.00 | - | - | 0 | 35.65% |
| SJB241018P00020000 | 2024-04-25 10:48AM EDT | 20.00 | 2.53 | 2.35 | 3.90 | 0.00 | - | - | 4 | 52.05% |
© 2024 Yahoo. All rights reserved.