ProShares Short High Yield (SJB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240719C00017000 | 2024-04-11 11:01AM EDT | 17.00 | 0.57 | 0.10 | 1.05 | 0.00 | - | - | 5 | 66.60% |
| SJB240719C00018000 | 2024-06-11 10:43AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 36 | 42.38% |
| SJB240719C00019000 | 2024-06-21 10:56AM EDT | 19.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 61.13% |
| SJB240719C00020000 | 2024-02-09 3:09PM EDT | 20.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 85.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240719P00015000 | 2024-02-15 3:55PM EDT | 15.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 22 | 22 | 75.00% |
| SJB240719P00016000 | 2024-02-15 3:39PM EDT | 16.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 8 | 50 | 38.57% |
| SJB240719P00017000 | 2023-12-14 12:36PM EDT | 17.00 | 1.71 | 0.15 | 0.95 | 0.00 | - | 50 | 50 | 56.64% |
| SJB240719P00018000 | 2024-04-24 3:17PM EDT | 18.00 | 0.75 | 0.45 | 1.20 | 0.00 | - | 16 | 16 | 30.08% |
| SJB240719P00019000 | 2024-02-15 3:55PM EDT | 19.00 | 1.90 | 1.25 | 2.20 | 0.00 | - | 30 | 30 | 44.73% |
| SJB240719P00020000 | 2024-01-30 11:31AM EDT | 20.00 | 3.05 | 1.60 | 3.80 | 0.00 | - | - | 0 | 107.42% |
© 2024 Yahoo. All rights reserved.