The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 58 | 133 | 60.00 | - | - | - | - | - |
| 59.70 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 34 |
| 27.21 | 0.00 | - | 3 | 3 | 85.00 | 0.05 | -0.08 | -61.54% | 2 | 29 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 15 | 72 |
| 16.78 | 0.00 | - | 1 | 19 | 95.00 | 0.05 | 0.00 | - | 1 | 137 |
| 13.80 | 0.00 | - | 1 | 3 | 100.00 | 0.27 | +0.17 | +170.00% | 16 | 233 |
| 4.90 | -2.80 | -36.36% | 3 | 139 | 105.00 | 1.00 | +0.65 | +185.71% | 71 | 568 |
| 1.70 | -1.90 | -52.78% | 94 | 1,773 | 110.00 | 3.00 | +1.65 | +122.22% | 47 | 631 |
| 0.45 | -0.80 | -64.00% | 32 | 1,557 | 115.00 | 6.63 | +2.51 | +60.92% | 9 | 526 |
| 0.20 | -0.07 | -25.93% | 15 | 929 | 120.00 | 11.40 | +3.45 | +43.40% | 5 | 336 |
| 0.06 | -0.04 | -40.00% | 7 | 553 | 125.00 | 14.00 | 0.00 | - | 97 | 0 |
| 0.05 | 0.00 | - | 1 | 1,249 | 130.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 172 | 135.00 | 23.25 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 71 | 177 | 140.00 | 31.53 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 7 | 259 | 145.00 | 15.80 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 10 | 26 | 150.00 | 20.00 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.