The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816C00100000 | 2024-07-02 2:10PM EDT | 100.00 | 11.30 | 0.00 | 0.00 | +2.00 | +21.51% | 5 | 0 | 0.00% |
| SJM240816C00105000 | 2024-07-01 10:26AM EDT | 105.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM240816C00110000 | 2024-07-02 2:25PM EDT | 110.00 | 3.76 | 0.00 | 0.00 | -0.40 | -9.62% | 49 | 0 | 0.00% |
| SJM240816C00115000 | 2024-07-02 3:20PM EDT | 115.00 | 1.65 | 0.00 | 0.00 | -0.10 | -5.71% | 30 | 0 | 3.13% |
| SJM240816C00120000 | 2024-07-02 3:35PM EDT | 120.00 | 0.63 | 0.00 | 0.00 | -0.11 | -14.86% | 5 | 0 | 6.25% |
| SJM240816C00125000 | 2024-07-02 3:35PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SJM240816C00130000 | 2024-06-25 10:26AM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM240816C00135000 | 2024-06-24 11:53AM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM240816C00150000 | 2024-06-28 1:46PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816P00070000 | 2024-07-01 1:53PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM240816P00090000 | 2024-06-25 11:33AM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM240816P00095000 | 2024-07-01 11:37AM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SJM240816P00100000 | 2024-07-02 3:35PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SJM240816P00105000 | 2024-07-02 3:35PM EDT | 105.00 | 1.42 | 0.00 | 0.00 | -0.08 | -5.33% | 14 | 0 | 3.13% |
| SJM240816P00110000 | 2024-07-02 2:35PM EDT | 110.00 | 3.25 | 0.00 | 0.00 | -0.05 | -1.52% | 15 | 0 | 0.39% |
| SJM240816P00115000 | 2024-07-02 2:18PM EDT | 115.00 | 6.40 | 0.00 | 0.00 | -1.60 | -20.00% | 9 | 0 | 0.00% |
| SJM240816P00125000 | 2024-06-21 12:50PM EDT | 125.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.