The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | -0.03 | -23.08% | 1 | 135 |
| 56.03 | 0.00 | - | 2 | 2 | 60.00 | 0.35 | 0.00 | - | 7 | 54 |
| 48.80 | 0.00 | - | - | 1 | 65.00 | 0.60 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 70.00 | 0.61 | 0.00 | - | 1 | 67 |
| 50.70 | 0.00 | - | 4 | 4 | 75.00 | 0.70 | 0.00 | - | 6 | 93 |
| 62.30 | 0.00 | - | 2 | 2 | 80.00 | 0.70 | 0.00 | - | 1 | 61 |
| 27.40 | 0.00 | - | 2 | 19 | 85.00 | 1.16 | +0.06 | +5.45% | 2 | 132 |
| 22.40 | 0.00 | - | 1 | 2 | 90.00 | 1.60 | +0.11 | +7.38% | 1 | 134 |
| 22.87 | 0.00 | - | 1 | 25 | 95.00 | 2.50 | +0.35 | +16.28% | 2 | 94 |
| 14.50 | 0.00 | - | 1 | 50 | 100.00 | 3.90 | +0.70 | +21.88% | 5 | 192 |
| 10.70 | 0.00 | - | 10 | 53 | 105.00 | 5.70 | +0.65 | +12.87% | 12 | 229 |
| 7.88 | -0.72 | -8.37% | 2 | 64 | 110.00 | 8.10 | +0.90 | +12.50% | 23 | 443 |
| 5.30 | -1.20 | -18.46% | 7 | 173 | 115.00 | 10.05 | +1.30 | +14.86% | 10 | 349 |
| 4.06 | -0.68 | -14.35% | 2 | 232 | 120.00 | 12.60 | 0.00 | - | 9 | 144 |
| 2.65 | -0.35 | -11.67% | 13 | 411 | 125.00 | 15.50 | 0.00 | - | 4 | 341 |
| 1.64 | -0.49 | -23.00% | 1 | 246 | 130.00 | 16.00 | 0.00 | - | 1 | 204 |
| 1.41 | 0.00 | - | 4 | 198 | 135.00 | 12.50 | 0.00 | - | 4 | 102 |
| 0.88 | 0.00 | - | 5 | 152 | 140.00 | 15.70 | 0.00 | - | 1 | 23 |
| 0.45 | -0.05 | -10.00% | 8 | 71 | 145.00 | 35.10 | 0.00 | - | 6 | 21 |
| 0.42 | 0.00 | - | 1 | 119 | 150.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 969 | 155.00 | 30.60 | 0.00 | - | 11 | 11 |
| 0.30 | -0.18 | -37.50% | 30 | 254 | 160.00 | 46.37 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 59 | 90 | 165.00 | 21.90 | 0.00 | - | - | 2 |
| 0.44 | 0.00 | - | 14 | 62 | 170.00 | 24.80 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 4 | 117 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 30 | 180.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 1 | 683 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 332 | 190.00 | 50.10 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 1 | 2 | 195.00 | 48.70 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 7 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 13 | 210.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 234 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 469 | 230.00 | 81.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.