The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00105000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SJM240816C00105000 | 2024-06-28 9:38AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM241018C00105000 | 2024-06-28 3:06PM EDT | 2024-10-18 | 7.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SJM250117C00105000 | 2024-06-21 12:12PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SJM250718C00105000 | 2024-06-26 11:16AM EDT | 2025-07-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116C00105000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 22.09 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00105000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SJM240816P00105000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SJM241018P00105000 | 2024-06-28 12:34PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SJM250117P00105000 | 2024-06-28 1:55PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SJM250718P00105000 | 2024-06-12 3:47PM EDT | 2025-07-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SJM260116P00105000 | 2024-06-26 12:50PM EDT | 2026-01-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.