The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00130000 | 2024-06-25 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM240816C00130000 | 2024-06-25 10:26AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM241018C00130000 | 2024-06-28 11:49AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SJM250117C00130000 | 2024-06-27 12:59PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM250718C00130000 | 2024-06-28 11:00AM EDT | 2025-07-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM260116C00130000 | 2024-06-26 10:04AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00130000 | 2024-06-06 9:50AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM241018P00130000 | 2024-06-06 10:17AM EDT | 2024-10-18 | 15.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SJM250117P00130000 | 2024-06-07 11:32AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250718P00130000 | 2024-06-04 12:08PM EDT | 2025-07-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116P00130000 | 2024-03-20 11:09AM EDT | 2026-01-16 | 16.30 | 21.80 | 22.70 | 0.00 | - | 4 | 17 | 14.18% |
© 2024 Yahoo. All rights reserved.