The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00135000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SJM240816C00135000 | 2024-06-24 11:53AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM241018C00135000 | 2024-06-21 9:49AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SJM250117C00135000 | 2024-06-26 3:26PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM250718C00135000 | 2024-06-26 11:10AM EDT | 2025-07-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SJM260116C00135000 | 2024-06-28 10:52AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00135000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM241018P00135000 | 2024-05-20 3:28PM EDT | 2024-10-18 | 21.00 | 20.80 | 24.30 | 0.00 | - | 5 | 24 | 0.00% |
| SJM250117P00135000 | 2024-02-07 4:11PM EDT | 2025-01-17 | 12.50 | 18.70 | 19.30 | 0.00 | - | 4 | 102 | 0.00% |
| SJM250718P00135000 | 2024-05-31 1:17PM EDT | 2025-07-18 | 27.10 | 27.10 | 27.90 | 0.00 | - | 1 | 5 | 20.17% |
| SJM260116P00135000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 27.82 | 24.50 | 27.00 | 0.00 | - | 10 | 11 | 13.78% |
© 2024 Yahoo. All rights reserved.