Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719C00140000 | 2024-06-27 10:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
SJM241018C00140000 | 2024-06-21 1:59PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SJM250117C00140000 | 2024-06-27 2:17PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SJM250718C00140000 | 2024-06-20 2:45PM EDT | 2025-07-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SJM260116C00140000 | 2024-06-28 9:34AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00140000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 31.53 | 29.30 | 32.30 | 0.00 | - | 5 | 0 | 89.45% |
SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
SJM250718P00140000 | 2024-05-20 12:22PM EDT | 2025-07-18 | 27.20 | 26.70 | 30.80 | 0.00 | - | 1 | 3 | 0.00% |
SJM260116P00140000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 30.00 | 29.50 | 34.50 | 0.00 | - | 10 | 30 | 22.64% |