Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719C00145000 | 2024-06-11 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SJM241018C00145000 | 2024-06-13 10:26AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SJM250117C00145000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SJM250718C00145000 | 2024-06-27 1:08PM EDT | 2025-07-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SJM260116C00145000 | 2024-06-28 11:20AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00145000 | 2024-02-08 2:11PM EDT | 2024-07-19 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
SJM241018P00145000 | 2024-02-21 11:02AM EDT | 2024-10-18 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
SJM250117P00145000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 35.10 | 28.80 | 32.10 | 0.00 | - | 6 | 21 | 0.00% |