The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00060000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 56.40 | 50.10 | 53.30 | 0.00 | - | 58 | 133 | 230.62% |
| SJM250117C00060000 | 2024-05-16 2:04PM EDT | 2025-01-17 | 56.03 | 50.50 | 54.30 | 0.00 | - | 2 | 2 | 76.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117P00060000 | 2024-04-03 11:03AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.55 | 0.00 | - | 7 | 54 | 48.00% |
| SJM260116P00060000 | 2024-06-06 12:17PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.