The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00065000 | 2024-03-20 10:55AM EDT | 2024-07-19 | 59.70 | 47.70 | 52.40 | 0.00 | - | 1 | 1 | 277.03% |
| SJM250117C00065000 | 2023-10-30 11:04AM EDT | 2025-01-17 | 48.80 | 43.00 | 47.50 | 0.00 | - | - | 1 | 50.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00065000 | 2023-11-29 10:50AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| SJM241018P00065000 | 2024-03-05 10:37AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 56.25% |
| SJM250117P00065000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.40 | 0.00 | - | 3 | 63 | 39.84% |
| SJM250718P00065000 | 2024-05-09 10:59AM EDT | 2025-07-18 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 57.30% |
| SJM260116P00065000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.