The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117C00080000 | 2023-09-08 1:10PM EDT | 2025-01-17 | 62.30 | 36.90 | 40.00 | 0.00 | - | 2 | 2 | 75.84% |
| SJM250718C00080000 | 2024-06-25 3:59PM EDT | 2025-07-18 | 30.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM260116C00080000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00080000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 34 | 84.03% |
| SJM241018P00080000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SJM250117P00080000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM250718P00080000 | 2024-06-27 10:21AM EDT | 2025-07-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM260116P00080000 | 2024-06-26 10:12AM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.