The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00095000 | 2024-06-28 10:29AM EDT | 2024-07-19 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM241018C00095000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 19.70 | 17.40 | 20.50 | 0.00 | - | 2 | 2 | 54.97% |
| SJM250117C00095000 | 2024-06-27 11:23AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 40.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00095000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM240816P00095000 | 2024-06-28 12:03PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SJM241018P00095000 | 2024-06-26 1:47PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM250117P00095000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM250718P00095000 | 2024-06-20 12:29PM EDT | 2025-07-18 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM260116P00095000 | 2024-06-28 12:10PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.