The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.17 | -10.30% | 50 | 1,800 | 2024-07-19 | 2.70 | -0.15 | -5.26% | 71 | 611 |
| 2.85 | -0.02 | -0.70% | 35 | 181 | 2024-08-16 | 4.30 | -0.02 | -0.46% | 12 | 218 |
| 5.00 | -0.20 | -3.85% | 2 | 383 | 2024-10-18 | 6.10 | -0.01 | -0.16% | 12 | 100 |
| 7.50 | +0.15 | +2.04% | 6 | 68 | 2025-01-17 | 7.80 | -0.10 | -1.27% | 2 | 461 |
| 10.55 | 0.00 | - | 4 | 62 | 2025-07-18 | 10.95 | 0.00 | - | 5 | 31 |
| 13.07 | 0.00 | - | 29 | 35 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.