The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 28 | 915 | 2024-07-19 | 12.28 | 0.00 | - | 3 | 245 |
| 0.45 | 0.00 | - | 1 | 58 | 2024-08-16 | - | - | - | - | - |
| 1.76 | -0.14 | -7.37% | 2 | 517 | 2024-10-18 | 12.25 | 0.00 | - | 1 | 64 |
| 3.45 | +0.05 | +1.47% | 3 | 232 | 2025-01-17 | 12.60 | 0.00 | - | 9 | 144 |
| 6.65 | -3.75 | -36.06% | 1 | 24 | 2025-07-18 | 15.70 | 0.00 | - | 10 | 57 |
| 10.48 | 0.00 | - | 5 | 24 | 2026-01-16 | 19.50 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.