UK markets open in 4 hours 17 minutes
NIKKEI 225
39,120.47 +50.79 (+0.13%) HANG SENG
19,287.06 -349.16 (-1.78%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,422.90 -15.60 (-0.64%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,041.87 +3,509.64 (+6.68%)
SPDR Blmbg BarclaysST HY Bd ETF (SJNK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJNK240621C00026000 | 2023-12-13 3:55PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 16.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJNK240621P00023000 | 2023-12-05 12:24PM EDT | 23.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 71 | 72 | 52.83% |
| SJNK240621P00024000 | 2024-01-02 10:30AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 3.13% |
| SJNK240621P00025000 | 2024-01-25 3:32PM EDT | 25.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 13.72% |
© 2024 Yahoo. All rights reserved.