Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240517C00002500 | 2024-05-08 3:01PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SJT240517C00005000 | 2024-05-08 3:21PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SJT240517C00007500 | 2024-04-02 10:37AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 199.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240517P00005000 | 2024-05-09 1:58PM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |