UK markets open in 4 hours 32 minutes
NIKKEI 225
38,363.94 +289.96 (+0.76%) HANG SENG
18,658.52 +120.71 (+0.65%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,356.50 +16.20 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,215.93 +1,015.11 (+2.06%)
San Juan Basin Royalty Trust (SJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00005000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 479 | 67.19% |
| SJT240621C00005000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 222 | 47.66% |
| SJT240719C00005000 | 2024-05-08 1:05PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 715 | 51.95% |
| SJT241018C00005000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 0.10 | 0.15 | 0.45 | 0.00 | - | 2 | 16 | 56.45% |
| SJT250117C00005000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.50 | -0.04 | -10.00% | 6 | 1,121 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517P00005000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.56 | 0.50 | 0.70 | +0.06 | +12.00% | 10 | 104 | 64.06% |
| SJT240621P00005000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 1.00 | 0.45 | 0.80 | 0.00 | - | 2 | 5 | 70.31% |
| SJT240719P00005000 | 2024-05-09 3:22PM EDT | 2024-07-19 | 0.85 | 0.65 | 1.00 | -0.10 | -10.53% | 21 | 784 | 58.20% |
| SJT241018P00005000 | 2024-05-09 1:05PM EDT | 2024-10-18 | 1.05 | 0.65 | 1.35 | 0.00 | - | 10 | 117 | 53.91% |
| SJT250117P00005000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 5 | 786 | 55.08% |
© 2024 Yahoo. All rights reserved.