UK markets open in 4 hours 35 minutes
NIKKEI 225
38,367.38 +293.40 (+0.77%) HANG SENG
18,700.40 +162.59 (+0.88%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,358.00 +17.70 (+0.76%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,208.80 +1,037.00 (+2.11%)
San Juan Basin Royalty Trust (SJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00007500 | 2024-04-02 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 199.22% |
| SJT240719C00007500 | 2024-05-06 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 67.19% |
| SJT241018C00007500 | 2024-04-22 2:55PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 161 | 55.86% |
| SJT250117C00007500 | 2024-05-07 10:48AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 1,020 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719P00007500 | 2024-04-17 3:33PM EDT | 2024-07-19 | 2.65 | 2.65 | 3.40 | 0.00 | - | 6 | 16 | 131.64% |
| SJT241018P00007500 | 2024-05-09 3:27PM EDT | 2024-10-18 | 3.05 | 2.75 | 3.50 | -0.50 | -14.08% | 1 | 4 | 50.00% |
| SJT250117P00007500 | 2024-04-29 12:09PM EDT | 2025-01-17 | 3.50 | 2.45 | 3.60 | 0.00 | - | 26 | 268 | 85.16% |
© 2024 Yahoo. All rights reserved.