SJW Group (SJW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240920C00055000 | 2024-05-17 10:10AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| SJW240920C00060000 | 2024-04-02 10:45AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| SJW240920C00065000 | 2024-05-31 2:55PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 6.25% |
| SJW240920C00070000 | 2024-03-27 10:44AM EDT | 70.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 58.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240920P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 6.25% |
| SJW240920P00050000 | 2024-05-10 10:36AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJW240920P00055000 | 2024-05-10 10:35AM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.