UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.52 +0.04 (+0.05%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,873.35 +21.08 (+0.05%) Bitcoin GBP
50,517.22 -67.25 (-0.13%)
SJW Group (SJW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517C00055000 | 2024-04-23 10:10AM EDT | 55.00 | 1.45 | 0.00 | 4.00 | 0.00 | - | - | 2 | 90.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517P00050000 | 2024-04-16 11:59AM EDT | 50.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 94.14% |
| SJW240517P00055000 | 2024-05-06 2:54PM EDT | 55.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | 1 | 17 | 32.08% |
© 2024 Yahoo. All rights reserved.