SJW Group (SJW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240621C00070000 | 2023-12-26 2:10PM EDT | 2024-06-21 | 2.70 | 0.05 | 5.00 | 0.00 | - | - | 2 | 141.11% |
| SJW240920C00070000 | 2024-03-27 10:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 58.40% |
| SJW241220C00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.