9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Koenig & Bauer AG (SKB.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

12.82

+0.30

(+2.40%)

At close: 05:35PM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	12.62	12.94	12.56	12.82	12.82	21,936
25 Apr 2024	12.70	12.78	12.44	12.52	12.52	15,941
24 Apr 2024	12.82	12.86	12.46	12.70	12.70	24,125
23 Apr 2024	12.56	12.86	12.36	12.72	12.72	46,689
22 Apr 2024	12.34	12.78	12.34	12.68	12.68	35,251
19 Apr 2024	12.46	12.48	12.22	12.44	12.44	49,575
18 Apr 2024	12.24	12.56	12.20	12.50	12.50	11,912
17 Apr 2024	12.10	12.28	12.08	12.18	12.18	15,301
16 Apr 2024	12.04	12.36	11.82	12.00	12.00	14,290
15 Apr 2024	12.50	12.50	12.16	12.18	12.18	13,027
12 Apr 2024	12.20	12.68	12.20	12.32	12.32	33,054
11 Apr 2024	12.58	12.58	12.18	12.26	12.26	20,985
10 Apr 2024	12.28	12.62	12.12	12.50	12.50	23,232
09 Apr 2024	12.32	12.42	12.08	12.16	12.16	11,885
08 Apr 2024	11.92	12.44	11.92	12.32	12.32	19,867
05 Apr 2024	12.20	12.20	11.76	12.04	12.04	43,485
04 Apr 2024	12.14	12.54	12.14	12.36	12.36	11,672
03 Apr 2024	12.24	12.40	12.08	12.34	12.34	11,227
02 Apr 2024	12.62	12.62	11.70	12.20	12.20	52,797
28 Mar 2024	12.50	12.62	12.40	12.50	12.50	11,189
27 Mar 2024	12.60	12.76	12.46	12.52	12.52	19,638
26 Mar 2024	12.80	12.84	12.50	12.72	12.72	18,095
25 Mar 2024	12.94	12.96	12.68	12.70	12.70	27,443
22 Mar 2024	12.74	12.86	12.48	12.62	12.62	15,727
21 Mar 2024	12.50	12.72	12.34	12.62	12.62	10,204
20 Mar 2024	12.46	12.46	12.06	12.40	12.40	21,952
19 Mar 2024	12.20	12.72	12.20	12.40	12.40	70,348
18 Mar 2024	12.06	12.20	11.86	12.02	12.02	35,483
15 Mar 2024	11.70	12.06	11.64	11.96	11.96	33,418
14 Mar 2024	11.32	11.76	11.32	11.66	11.66	37,721
13 Mar 2024	11.44	11.54	11.32	11.32	11.32	7,247
12 Mar 2024	11.10	11.54	10.98	11.44	11.44	37,724
11 Mar 2024	10.96	11.18	10.94	11.06	11.06	6,694
08 Mar 2024	11.12	11.14	10.90	11.06	11.06	39,214
07 Mar 2024	10.78	11.20	10.66	11.04	11.04	12,707
06 Mar 2024	10.36	10.90	10.20	10.72	10.72	36,286
05 Mar 2024	10.60	10.66	10.14	10.44	10.44	27,083
04 Mar 2024	10.76	10.92	10.36	10.58	10.58	21,994
01 Mar 2024	10.58	10.92	10.58	10.78	10.78	24,367
29 Feb 2024	10.20	10.68	10.00	10.50	10.50	183,000
28 Feb 2024	10.10	10.14	10.00	10.06	10.06	8,347
27 Feb 2024	10.04	10.14	9.85	10.08	10.08	41,541
26 Feb 2024	9.76	10.00	9.76	9.95	9.95	9,928
23 Feb 2024	9.98	10.08	9.69	9.86	9.86	24,569
22 Feb 2024	10.14	10.20	9.98	10.04	10.04	24,534
21 Feb 2024	10.18	10.20	10.04	10.10	10.10	2,471
20 Feb 2024	10.16	10.20	9.92	10.14	10.14	18,267
19 Feb 2024	10.24	10.24	10.08	10.18	10.18	9,409
16 Feb 2024	10.20	10.30	10.16	10.20	10.20	16,975
15 Feb 2024	10.40	10.40	10.08	10.18	10.18	-
14 Feb 2024	10.24	10.36	10.08	10.36	10.36	39,408
13 Feb 2024	10.28	10.28	10.02	10.20	10.20	26,376
12 Feb 2024	10.28	10.40	10.06	10.14	10.14	15,905
09 Feb 2024	10.40	10.50	10.00	10.24	10.24	21,564
08 Feb 2024	10.34	10.64	10.04	10.40	10.40	41,105
07 Feb 2024	10.54	10.54	10.18	10.24	10.24	29,114
06 Feb 2024	10.68	10.68	10.32	10.54	10.54	22,853
05 Feb 2024	10.96	11.22	10.56	10.76	10.76	30,031
02 Feb 2024	11.00	11.16	10.68	10.86	10.86	21,368
01 Feb 2024	11.02	11.24	10.80	10.92	10.92	14,143
31 Jan 2024	11.36	11.40	11.10	11.18	11.18	10,779
30 Jan 2024	11.58	11.60	11.30	11.40	11.40	10,696
29 Jan 2024	12.00	12.00	11.44	11.60	11.60	13,544
26 Jan 2024	12.16	12.16	11.74	11.90	11.90	7,099
25 Jan 2024	12.14	12.30	11.88	12.06	12.06	14,568
24 Jan 2024	11.70	12.08	11.68	12.02	12.02	8,455
23 Jan 2024	11.56	11.94	11.42	11.72	11.72	11,753
22 Jan 2024	11.72	11.84	11.40	11.66	11.66	19,276
19 Jan 2024	11.80	12.16	11.50	11.60	11.60	17,567
18 Jan 2024	11.56	11.76	11.34	11.60	11.60	16,711
17 Jan 2024	11.60	11.78	11.14	11.56	11.56	19,107
16 Jan 2024	11.88	11.88	11.48	11.72	11.72	9,119
15 Jan 2024	12.10	12.10	11.50	11.70	11.70	12,634
12 Jan 2024	11.82	12.16	11.70	12.02	12.02	15,059
11 Jan 2024	11.84	12.20	11.54	11.76	11.76	12,167
10 Jan 2024	11.84	11.88	11.44	11.70	11.70	10,647
09 Jan 2024	11.84	11.90	11.56	11.80	11.80	5,961
08 Jan 2024	11.56	11.94	11.48	11.72	11.72	16,413
05 Jan 2024	11.56	11.74	11.26	11.72	11.72	8,656
04 Jan 2024	11.80	11.98	11.18	11.62	11.62	31,676
03 Jan 2024	12.00	12.00	11.30	11.68	11.68	24,571
02 Jan 2024	11.98	12.52	11.66	12.02	12.02	23,841
29 Dec 2023	11.90	12.10	11.60	12.10	12.10	23,047
28 Dec 2023	12.56	12.56	11.80	12.02	12.02	19,560
27 Dec 2023	12.30	12.64	12.30	12.40	12.40	20,258
22 Dec 2023	11.78	12.32	11.64	12.30	12.30	21,161
21 Dec 2023	11.72	11.78	11.50	11.72	11.72	8,763
20 Dec 2023	10.82	11.88	10.82	11.74	11.74	23,576
19 Dec 2023	11.00	11.00	10.78	10.94	10.94	12,526
18 Dec 2023	10.92	10.96	10.72	10.88	10.88	4,374
15 Dec 2023	10.84	10.98	10.64	10.80	10.80	31,038
14 Dec 2023	10.70	11.00	10.62	10.80	10.80	14,090
13 Dec 2023	10.64	10.76	10.54	10.60	10.60	9,634
12 Dec 2023	10.80	10.80	10.40	10.56	10.56	15,041
11 Dec 2023	10.92	11.00	10.44	10.72	10.72	17,586
08 Dec 2023	10.90	11.16	10.80	10.92	10.92	11,329
07 Dec 2023	10.80	11.06	10.62	10.80	10.80	18,700
06 Dec 2023	10.70	10.96	10.50	10.86	10.86	10,295
05 Dec 2023	10.74	10.78	10.52	10.70	10.70	11,765
04 Dec 2023	11.04	11.06	10.62	10.74	10.74	14,017
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,092.34-573.96(-1.11%)

9 luxury homes to consider if money is no object

Koenig & Bauer AG (SKB.DE)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,092.34
-573.96(-1.11%)