Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.38
+0.02(+0.02%)
GOLD FUTURES
2,335.50
-6.60(-0.28%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,351.24
-232.06(-0.43%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Skanska AB (publ) (SKBSY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

18.05

+0.33

(+1.87%)

At close: 03:46PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	17.89	18.23	17.89	18.05	18.05	17,296
22 Apr 2024	17.60	17.81	17.56	17.72	17.72	10,200
19 Apr 2024	17.60	17.60	17.31	17.34	17.34	4,300
18 Apr 2024	17.54	17.54	17.20	17.37	17.37	5,300
17 Apr 2024	17.24	17.44	17.17	17.33	17.33	39,100
16 Apr 2024	17.39	17.63	17.32	17.36	17.36	19,900
15 Apr 2024	17.78	17.85	17.68	17.75	17.75	7,300
12 Apr 2024	17.96	17.96	17.63	17.67	17.67	3,900
11 Apr 2024	18.02	18.02	17.74	17.99	17.99	7,300
10 Apr 2024	17.96	18.05	17.92	18.03	18.03	6,500
09 Apr 2024	18.66	18.66	18.40	18.50	18.50	8,400
08 Apr 2024	18.55	18.64	18.50	18.54	18.54	4,100
05 Apr 2024	18.11	18.12	18.05	18.09	18.09	4,300
04 Apr 2024	18.56	18.56	18.10	18.17	18.17	3,800
03 Apr 2024	18.11	18.45	18.11	18.37	18.37	8,200
02 Apr 2024	17.73	17.73	17.43	17.48	17.48	50,200
01 Apr 2024	18.41	18.41	17.43	17.68	17.68	8,200
01 Apr 2024	0.525 Dividend
28 Mar 2024	18.75	18.75	18.15	18.60	18.08	4,700
27 Mar 2024	18.59	18.59	18.27	18.57	18.05	3,700
26 Mar 2024	18.49	18.55	18.38	18.38	17.86	6,000
25 Mar 2024	18.35	18.44	18.26	18.33	17.81	3,700
22 Mar 2024	18.58	18.58	18.31	18.37	17.85	24,400
21 Mar 2024	18.64	18.64	18.45	18.45	17.93	2,600
20 Mar 2024	17.87	18.35	17.86	18.35	17.83	3,400
19 Mar 2024	18.56	18.71	18.56	18.62	18.09	5,800
18 Mar 2024	18.79	18.79	18.55	18.55	18.03	2,600
15 Mar 2024	18.86	18.87	18.75	18.75	18.22	4,800
14 Mar 2024	19.15	19.15	18.91	18.95	18.42	3,600
13 Mar 2024	19.44	19.44	19.22	19.33	18.78	12,600
12 Mar 2024	19.38	19.38	19.21	19.24	18.70	3,300
11 Mar 2024	19.37	19.37	18.95	19.06	18.52	2,000
08 Mar 2024	19.04	19.19	18.94	18.94	18.41	7,000
07 Mar 2024	18.64	18.67	18.56	18.67	18.14	1,800
06 Mar 2024	18.46	18.46	18.30	18.33	17.81	1,700
05 Mar 2024	18.40	18.40	18.12	18.12	17.61	5,800
04 Mar 2024	18.45	18.45	18.36	18.36	17.84	16,200
01 Mar 2024	18.71	18.71	18.62	18.64	18.11	9,500
29 Feb 2024	18.55	18.55	18.37	18.39	17.87	3,200
28 Feb 2024	18.27	18.32	18.27	18.29	17.77	4,300
27 Feb 2024	18.26	18.29	18.26	18.28	17.76	4,400
26 Feb 2024	17.98	18.06	17.98	18.06	17.55	2,100
23 Feb 2024	17.89	18.04	17.89	17.92	17.41	2,800
22 Feb 2024	18.00	18.00	17.88	17.95	17.44	24,300
21 Feb 2024	17.86	17.86	17.66	17.73	17.23	13,100
20 Feb 2024	17.81	17.81	17.74	17.78	17.28	3,700
16 Feb 2024	17.97	17.97	17.80	17.86	17.36	1,000
15 Feb 2024	18.22	18.22	17.99	18.11	17.60	2,600
14 Feb 2024	17.79	17.80	17.67	17.80	17.30	11,400
13 Feb 2024	17.38	17.51	17.37	17.39	16.90	3,800
12 Feb 2024	18.00	18.00	17.81	17.88	17.38	4,500
09 Feb 2024	18.39	18.43	17.93	18.13	17.62	7,200
08 Feb 2024	17.12	17.19	17.07	17.14	16.66	6,700
07 Feb 2024	17.10	17.10	16.96	16.99	16.51	3,600
06 Feb 2024	16.67	16.85	16.67	16.85	16.37	3,300
05 Feb 2024	16.67	16.71	16.59	16.68	16.21	5,800
02 Feb 2024	17.02	17.02	16.93	16.96	16.48	22,700
01 Feb 2024	17.50	17.55	17.44	17.55	17.05	6,300
31 Jan 2024	17.58	17.58	17.31	17.31	16.82	1,800
30 Jan 2024	17.20	17.28	17.15	17.28	16.79	4,100
29 Jan 2024	16.52	16.58	16.40	16.58	16.11	6,300
26 Jan 2024	16.49	16.52	16.49	16.51	16.04	2,700
25 Jan 2024	16.37	16.54	16.37	16.54	16.07	7,900
24 Jan 2024	16.60	16.71	16.45	16.45	15.99	6,000
23 Jan 2024	16.34	16.34	16.17	16.21	15.75	83,200
22 Jan 2024	16.18	16.34	16.15	16.15	15.69	10,700
19 Jan 2024	16.05	16.05	15.85	16.03	15.58	20,300
18 Jan 2024	16.26	16.29	16.16	16.24	15.78	15,100
17 Jan 2024	16.05	16.10	15.98	16.06	15.61	5,500
16 Jan 2024	16.37	16.47	16.23	16.23	15.77	4,800
12 Jan 2024	17.24	17.24	17.03	17.06	16.58	5,100
11 Jan 2024	16.96	17.01	16.82	16.95	16.47	1,800
10 Jan 2024	17.03	17.05	16.99	17.05	16.57	32,300
09 Jan 2024	17.29	17.30	16.87	16.92	16.44	32,800
08 Jan 2024	17.33	17.56	17.33	17.56	17.06	2,600
05 Jan 2024	17.23	17.46	17.17	17.23	16.74	3,900
04 Jan 2024	17.32	17.42	17.32	17.42	16.93	5,100
03 Jan 2024	17.31	17.31	17.24	17.24	16.75	1,600
02 Jan 2024	18.04	18.04	17.88	17.88	17.38	900
29 Dec 2023	18.29	18.29	18.09	18.09	17.58	2,800
28 Dec 2023	18.44	18.44	18.34	18.34	17.82	1,500
27 Dec 2023	18.31	18.41	18.31	18.37	17.85	3,100
26 Dec 2023	18.25	18.28	18.15	18.23	17.72	4,000
22 Dec 2023	18.20	18.22	18.20	18.20	17.69	1,000
21 Dec 2023	17.68	17.87	17.68	17.87	17.37	1,800
20 Dec 2023	17.72	17.80	17.65	17.65	17.15	9,400
19 Dec 2023	17.78	17.81	17.64	17.81	17.31	1,600
18 Dec 2023	17.54	17.65	17.54	17.65	17.15	1,400
15 Dec 2023	17.81	17.81	17.56	17.56	17.06	5,600
14 Dec 2023	17.61	17.77	17.61	17.77	17.27	3,900
13 Dec 2023	16.44	16.80	16.44	16.80	16.33	8,700
12 Dec 2023	16.43	16.52	16.43	16.52	16.05	2,600
11 Dec 2023	16.76	16.76	16.67	16.70	16.23	1,900
08 Dec 2023	16.63	16.63	16.56	16.56	16.09	1,100
07 Dec 2023	16.64	16.82	16.63	16.82	16.35	6,000
06 Dec 2023	16.64	16.64	16.54	16.54	16.07	6,600
05 Dec 2023	16.30	16.37	16.23	16.33	15.87	1,400
04 Dec 2023	16.28	16.31	16.16	16.24	15.78	5,600
01 Dec 2023	16.24	16.47	16.22	16.46	16.00	19,000
30 Nov 2023	16.18	16.20	16.01	16.09	15.64	2,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.38+0.02(+0.02%)

GOLD FUTURES2,335.50-6.60(-0.28%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,351.24-232.06(-0.43%)

What is the true cost of the UK state pension?

Skanska AB (publ) (SKBSY)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.38
+0.02(+0.02%)

GOLD FUTURES
2,335.50
-6.60(-0.28%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,351.24
-232.06(-0.43%)