UK markets close in 1 hour 24 minutes

Skjern Bank A/S (SKJE.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
114.00-0.50 (-0.44%)
As of 03:03PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
17 May 2022114.00115.00114.00114.00114.007,934
16 May 2022114.00115.00112.50114.50114.508,218
12 May 2022114.50115.00112.50112.50112.506,275
11 May 2022114.50118.00112.50115.50115.5015,291
10 May 2022110.50114.00110.50114.00114.0047,903
09 May 2022114.50115.00114.00114.00114.0015,121
06 May 2022115.50115.50114.00115.00115.007,045
05 May 2022116.00120.00115.00117.00117.004,692
04 May 2022117.00117.00112.00115.00115.0010,750
03 May 2022116.00116.00114.00114.00114.003,086
02 May 2022114.00116.00114.00115.50115.501,539
29 Apr 2022114.50114.50114.00114.00114.0033,580
28 Apr 2022116.00116.00114.50115.50115.50342
27 Apr 2022115.50115.50114.00114.50114.50955
26 Apr 2022115.00116.50113.50116.00116.003,590
25 Apr 2022120.00120.00114.50117.00117.003,529
22 Apr 2022112.50120.00112.50119.00119.007,737
21 Apr 2022116.00117.00113.50117.00117.001,404
20 Apr 2022112.00116.00112.00116.00116.004,030
19 Apr 2022112.00112.00112.00112.00112.00405
13 Apr 2022111.00112.00111.00112.00112.003,676
12 Apr 2022115.00115.50111.00114.50114.507,009
11 Apr 2022115.00116.00114.00114.00114.0014,240
08 Apr 2022111.50116.00111.50114.00114.004,085
07 Apr 2022111.00112.50111.00111.50111.503,115
06 Apr 2022112.00112.00109.00110.50110.5012,708
05 Apr 2022112.50112.50110.00111.00111.005,141
04 Apr 2022112.00112.50111.00111.50111.509,694
01 Apr 2022107.50112.50107.50112.50112.504,191
31 Mar 2022106.50111.50106.50109.50109.503,211
30 Mar 2022112.00112.00109.00109.00109.00312
29 Mar 2022109.50111.50108.00111.50111.502,381
28 Mar 2022108.50109.00107.00108.00108.004,986
25 Mar 2022108.00108.50107.00108.50108.501,343
24 Mar 2022107.50108.00107.50108.00108.001,107
23 Mar 2022113.00113.00107.00107.00107.007,243
22 Mar 2022111.50113.50110.00110.00110.003,564
21 Mar 2022110.50111.50110.50111.50111.50686
18 Mar 2022111.50112.50111.00111.00111.002,523
17 Mar 2022108.50112.00107.50109.50109.501,774
16 Mar 2022103.50108.50103.50107.00107.006,716
15 Mar 2022100.50103.00100.50102.50102.504,883
14 Mar 2022102.50104.00102.00103.00103.006,255
11 Mar 202299.00104.0099.00102.00102.009,403
10 Mar 2022100.00100.0098.2098.2098.203,193
09 Mar 202298.2099.0096.4099.0099.0016,088
08 Mar 2022101.00101.0095.8096.2096.2028,112
08 Mar 20223 Dividend
07 Mar 2022103.00103.0092.40100.0097.0045,589
04 Mar 2022106.50106.50105.50106.00102.826,821
03 Mar 2022104.00110.50104.00110.50107.195,874
02 Mar 2022106.00114.00103.50104.50101.3715,814
01 Mar 2022111.00111.00108.00109.00105.734,219
28 Feb 2022109.50113.50108.50111.00107.671,242
25 Feb 2022107.50114.00105.00114.00110.587,349
24 Feb 2022111.50112.00104.00108.00104.7623,432
23 Feb 2022114.50118.00112.00112.00108.645,674
22 Feb 2022112.50116.00112.00114.50111.076,980
21 Feb 2022115.00116.50112.00116.50113.0133,546
18 Feb 2022113.50118.00113.50114.50111.078,613
17 Feb 2022117.00117.00113.00113.00109.6110,090
16 Feb 2022117.50117.50117.50117.50113.981,262
15 Feb 2022117.00120.00117.00118.50114.9418,388
14 Feb 2022120.00120.00114.00117.00113.4917,189
11 Feb 2022120.00121.50119.50119.50115.9213,504
10 Feb 2022122.00124.00119.50121.50117.864,549
09 Feb 2022115.50119.50115.50119.50115.922,469
08 Feb 2022119.00121.00116.00116.00112.526,403
07 Feb 2022115.00118.00115.00118.00114.465,854
04 Feb 2022120.50121.50117.00117.00113.494,833
03 Feb 2022120.50121.00120.00120.00116.404,729
02 Feb 2022122.00123.00120.50121.00117.3711,156
01 Feb 2022122.00122.00118.50120.00116.403,389
31 Jan 2022115.00118.50114.50116.00112.525,027
28 Jan 2022117.50118.50114.50115.50112.0415,230
27 Jan 2022122.00122.00118.00120.00116.404,037
26 Jan 2022117.00122.00116.00120.50116.897,390
25 Jan 2022116.00117.50107.00117.50113.9819,898
24 Jan 2022116.00117.50107.00111.00107.6711,726
21 Jan 2022117.50118.00114.00115.50112.048,802
20 Jan 2022115.50118.50115.50118.50114.943,838
19 Jan 2022119.00120.00112.50118.00114.4612,531
18 Jan 2022124.50124.50116.00119.00115.4314,875
17 Jan 2022125.00125.00123.00124.50120.772,549
14 Jan 2022124.50127.00123.00123.00119.3110,989
13 Jan 2022120.50134.50120.00122.00118.3425,212
12 Jan 2022110.50118.00110.50118.00114.4621,853
11 Jan 2022111.00111.00106.50110.50107.1911,224
10 Jan 2022107.00111.00107.00111.00107.6730,354
07 Jan 2022107.00108.50107.00107.00103.794,574
06 Jan 2022109.00109.00105.50107.00103.7919,916
05 Jan 2022108.00109.00107.00109.00105.7311,590
04 Jan 2022106.50108.50106.00107.00103.7911,568
03 Jan 2022104.00106.00103.00106.00102.8216,338
30 Dec 2021103.00104.00103.00103.50100.407,990
29 Dec 2021104.00104.00102.00103.50100.402,571
28 Dec 2021101.50104.00101.50103.50100.407,516
27 Dec 2021103.00104.00101.00101.5098.4621,417
23 Dec 2021100.00103.00100.00102.5099.4318,143
22 Dec 202199.40100.0099.20100.0097.00625
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...