SKJE.CO - Skjern Bank A/S

Copenhagen - Copenhagen Real-time price. Currency in DKK
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 2023125.00125.50125.00125.00125.001,992
25 May 2023128.50128.50124.00127.00127.003,117
24 May 2023126.00127.50126.00127.00127.002,273
23 May 2023124.50126.50124.00126.00126.005,610
22 May 2023125.50125.50124.00124.50124.50639
17 May 2023124.00126.00124.00125.50125.501,252
16 May 2023124.00125.50123.50125.50125.503,001
15 May 2023124.00126.00124.00126.00126.007,215
12 May 2023123.00127.00123.00127.00127.005,622
11 May 2023126.00127.00123.00123.00123.009,351
10 May 2023124.50127.00122.50124.00124.006,809
09 May 2023124.00125.00124.00124.50124.501,488
08 May 2023123.00130.00123.00124.00124.004,253
04 May 2023123.00123.00122.00122.00122.001,070
03 May 2023125.50125.50118.00120.50120.5017,311
02 May 2023127.50127.50125.50126.00126.001,400
01 May 2023125.00127.50124.50127.50127.501,757
28 Apr 2023127.00127.00124.50125.00125.002,326
27 Apr 2023125.00128.50125.00126.50126.50961
26 Apr 2023125.00129.50125.00129.50129.50910
25 Apr 2023125.50126.00125.00125.00125.007,993
24 Apr 2023126.00128.00125.00127.50127.502,164
21 Apr 2023129.00129.00127.00127.00127.001,978
20 Apr 2023128.50128.50128.50128.50128.50-
19 Apr 2023127.00128.50126.50128.50128.501,039
18 Apr 2023128.50129.00126.00127.00127.003,311
17 Apr 2023129.50129.50128.50129.00129.002,147
14 Apr 2023125.50129.50125.50129.50129.505,901
13 Apr 2023125.00126.00124.00124.00124.002,399
12 Apr 2023125.00125.50124.00124.00124.001,122
11 Apr 2023123.50125.50122.00124.50124.503,160
05 Apr 2023122.50124.00122.00123.00123.004,549
04 Apr 2023123.50124.00122.50122.50122.50790
03 Apr 2023126.00126.00123.00123.50123.501,359
31 Mar 2023124.00124.00123.00123.00123.00783
30 Mar 2023122.50124.00122.50123.50123.503,019
29 Mar 2023124.00124.00122.00122.00122.002,215
28 Mar 2023124.00124.00123.00123.00123.001,971
27 Mar 2023123.00124.00122.00122.00122.004,395
24 Mar 2023125.00125.00119.50122.50122.509,564
23 Mar 2023127.50127.50126.00126.00126.004,932
22 Mar 2023126.00129.00126.00129.00129.001,032
21 Mar 2023132.00132.00125.00129.50129.503,220
20 Mar 2023124.50128.00118.00128.00128.0014,670
17 Mar 2023127.00127.00125.00125.00125.00668
16 Mar 2023126.00127.00125.00126.00126.001,802
15 Mar 2023129.50130.00125.00128.00128.004,748
14 Mar 2023129.00130.00127.50127.50127.503,784
13 Mar 2023131.50132.00125.00127.00127.0016,842
10 Mar 2023131.50133.00131.50132.00132.001,363
09 Mar 2023134.50135.00134.00134.00134.005,644
08 Mar 2023137.50137.50135.00135.00135.008,821
07 Mar 2023139.00139.00134.50136.50136.5012,196
07 Mar 20233 Dividend
06 Mar 2023139.50140.50139.00140.00137.004,762
03 Mar 2023140.00140.00138.50138.50135.5312,835
02 Mar 2023137.50139.50137.50138.00135.048,265
01 Mar 2023136.50138.00136.50137.50134.552,028
28 Feb 2023135.50136.50134.00136.50133.571,812
27 Feb 2023134.50136.00134.50135.50132.605,944
24 Feb 2023134.50136.00134.00134.00131.134,943
23 Feb 2023132.00135.00129.00134.00131.1310,452
22 Feb 2023132.50133.50132.50133.00130.151,944
21 Feb 2023131.50133.50130.00133.00130.153,169
20 Feb 2023133.50133.50129.00131.00128.195,498
17 Feb 2023133.50134.00133.00133.00130.152,402
16 Feb 2023133.00134.00133.00133.50130.642,473
15 Feb 2023133.00133.50130.00132.00129.173,376
14 Feb 2023132.00132.00130.00131.50128.684,650
13 Feb 2023131.50133.50131.50132.00129.171,773
10 Feb 2023130.00132.00130.00131.50128.6810,710
09 Feb 2023128.50132.00128.50130.00127.2139,247
08 Feb 2023127.00129.50127.00128.50125.753,525
07 Feb 2023128.00129.00127.00129.00126.242,244
06 Feb 2023128.50129.00127.50127.50124.77264
03 Feb 2023127.50128.50127.00128.50125.751,721
02 Feb 2023128.50128.50127.00127.00124.281,937
01 Feb 2023127.00128.50127.00128.00125.262,754
31 Jan 2023127.00127.00126.00126.00123.302,938
30 Jan 2023126.00127.00126.00127.00124.281,338
27 Jan 2023126.00126.00125.50126.00123.30280
26 Jan 2023125.50127.00125.50127.00124.283,390
25 Jan 2023128.50128.50126.00126.00123.303,679
24 Jan 2023127.50128.50127.50128.50125.752,351
23 Jan 2023126.00128.00126.00128.00125.263,104
20 Jan 2023127.50127.50125.50127.00124.28108
19 Jan 2023127.50127.50126.50127.00124.28443
18 Jan 2023125.50127.00125.00126.00123.301,551
17 Jan 2023127.50127.50125.50125.50122.81403
16 Jan 2023127.50127.50125.50127.50124.771,756
13 Jan 2023126.50127.00125.00127.00124.282,461
12 Jan 2023127.00127.00125.00127.00124.28321
11 Jan 2023127.00127.50125.50127.00124.28819
10 Jan 2023127.50127.50124.00125.50122.813,735
09 Jan 2023125.50128.00125.50128.00125.265,773
06 Jan 2023128.00129.50127.00129.00126.247,411
05 Jan 2023127.00128.00127.00128.00125.267,964
04 Jan 2023127.50128.00126.50127.00124.283,079
03 Jan 2023125.50128.00125.50128.00125.2616,912
02 Jan 2023120.00126.00120.00124.50121.834,261
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...