UK markets closed

SEEK Limited (SKLTY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
30.29-0.56 (-1.82%)
At close: 03:22PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202430.4530.4530.2930.2930.291,100
06 Jun 202430.7530.8930.6230.8930.8913,000
05 Jun 202431.3731.7431.1531.6631.6614,500
04 Jun 202430.3130.3329.8829.9829.9824,500
03 Jun 202430.0730.1829.4630.0830.0823,900
31 May 202430.5030.5029.6229.8629.8643,500
30 May 202429.7029.9328.9529.8229.8260,600
29 May 202429.7430.2729.1429.1629.1642,000
28 May 202429.4829.6428.9129.2729.2732,000
24 May 202429.7430.6728.8029.7829.7821,700
23 May 202430.2330.3129.7029.7229.7232,300
22 May 202430.2130.2129.3229.5229.5241,900
21 May 202431.3531.8030.8731.1031.1062,100
20 May 202430.7831.1330.0030.4930.4929,400
17 May 202430.8230.9630.2130.4330.4333,000
16 May 202430.4630.9630.2130.3530.3512,300
15 May 202430.2731.0329.5230.5930.5911,400
14 May 202430.5531.2130.3330.4730.4721,900
13 May 202431.1231.7430.7030.7630.7622,900
10 May 202430.5231.6730.5230.9630.9614,700
09 May 202430.9331.5530.5231.0731.0712,500
08 May 202431.0831.1331.0331.0831.0828,000
07 May 202431.8732.0831.4831.9631.9625,500
06 May 202431.7031.8531.4831.7331.7316,700
03 May 202431.2631.7031.1431.5531.5515,100
02 May 202430.0331.0130.0330.7330.7311,000
01 May 202430.6731.2830.5130.8330.838,200
30 Apr 202431.6032.4231.0531.0931.0922,500
29 Apr 202431.9632.3431.8031.8131.8138,900
26 Apr 202431.6032.0231.3631.6431.6412,100
25 Apr 202431.8732.5531.7431.9431.9416,200
24 Apr 202432.4133.1632.0632.1932.1911,500
23 Apr 202431.7033.0031.7032.5532.5513,000
22 Apr 202432.3532.3531.8932.0632.0629,600
19 Apr 202430.9630.9630.5630.6230.6210,200
18 Apr 202430.9230.9230.5530.5930.598,900
17 Apr 202431.6731.6730.9231.4931.4910,800
16 Apr 202431.2431.7131.0231.0531.0520,200
15 Apr 202432.3232.6131.4931.6431.6414,500
12 Apr 202432.4633.1931.9031.9031.905,900
11 Apr 202432.2933.0431.8732.2732.277,400
10 Apr 202433.0933.8432.5232.6532.659,100
09 Apr 202432.7332.9132.0332.6132.617,300
08 Apr 202432.8333.1532.3632.4432.447,000
05 Apr 202431.8431.9631.7631.9131.9111,700
04 Apr 202432.3132.3331.8231.9731.974,000
03 Apr 202431.7131.7931.5231.7031.708,000
02 Apr 202432.1933.0831.8031.8831.886,600
01 Apr 202432.9433.2032.4632.4632.462,100
28 Mar 202433.7133.7132.6433.3833.3814,400
27 Mar 202432.8133.1632.6333.1633.163,500
26 Mar 202432.7833.0532.4732.5032.5051,200
25 Mar 202432.9533.7032.6433.7033.7010,500
22 Mar 202432.9433.6932.3633.0833.085,700
21 Mar 202433.1533.7932.9132.9932.996,000
20 Mar 202433.0633.7332.6533.7333.733,400
19 Mar 202433.1533.4233.0233.3533.3517,300
19 Mar 20240.248 Dividend
18 Mar 202433.6234.0033.4833.6133.3614,200
15 Mar 202433.7833.8433.5533.7733.5210,200
14 Mar 202434.7435.4834.2535.2034.949,800
13 Mar 202436.2136.5735.9036.5736.303,000
12 Mar 202436.1236.8735.2935.5735.3113,400
11 Mar 202435.1335.8035.1235.5335.2719,500
08 Mar 202436.0636.8135.7736.0335.7610,100
07 Mar 202435.3835.9835.3035.3835.125,800
06 Mar 202434.8734.8734.5834.7334.475,100
05 Mar 202433.7034.6033.7034.1133.868,000
04 Mar 202435.0635.8134.1434.2433.997,700
01 Mar 202434.4735.2234.1034.2534.0014,300
29 Feb 202434.3435.0933.9934.1533.9011,100
28 Feb 202433.3933.5333.3533.4633.2110,900
27 Feb 202433.5733.6033.4533.6033.355,900
26 Feb 202433.5233.5633.4733.4733.231,100
23 Feb 202433.3733.3733.2433.2633.015,500
22 Feb 202433.6733.6733.5933.6733.42800
21 Feb 202433.8933.8933.5833.6533.406,700
20 Feb 202434.3434.6534.0334.1233.864,500
16 Feb 202432.5433.2332.2133.0332.794,300
15 Feb 202432.3932.6531.7932.6232.376,400
14 Feb 202431.4932.0730.8531.6831.456,500
13 Feb 202433.0033.1132.2732.7132.476,900
12 Feb 202434.5435.2933.9535.1034.845,000
09 Feb 202434.6134.8734.4734.8734.618,700
08 Feb 202434.0434.1133.2833.8833.635,600
07 Feb 202433.7134.0433.5833.8133.563,900
06 Feb 202433.6533.7933.6033.7733.5210,900
05 Feb 202433.2933.5433.2033.5133.2613,300
02 Feb 202433.5733.6633.4733.6633.414,900
01 Feb 202432.6232.9732.6032.9732.733,400
31 Jan 202433.6133.6132.8533.0332.797,500
30 Jan 202433.5633.5633.0033.1932.953,000
29 Jan 202433.1033.5333.1033.4633.214,000
26 Jan 202433.8334.1733.7434.1633.911,800
25 Jan 202433.9033.9033.4433.7433.494,100
24 Jan 202434.0034.1833.5233.5733.325,500
23 Jan 202433.5933.8033.3733.6933.445,700
22 Jan 202433.1333.4733.0633.1732.9313,300
19 Jan 202433.0833.3932.9333.3933.1414,800
18 Jan 202432.7432.9232.6632.7832.5412,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...