Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240419C00005000 | 2024-04-01 3:28PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ240419C00006000 | 2024-04-17 3:39PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SKLZ240419C00007000 | 2024-04-15 1:24PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SKLZ240419C00008000 | 2024-04-02 3:57PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKLZ240419C00009000 | 2024-04-16 11:35AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SKLZ240419C00010000 | 2024-03-19 10:54AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SKLZ240419C00011000 | 2024-03-18 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SKLZ240419C00012000 | 2024-03-13 12:01PM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 468.75% |
| SKLZ240419C00013000 | 2024-03-07 11:35AM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 512.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240419P00004000 | 2024-03-22 12:21PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKLZ240419P00005000 | 2024-04-16 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SKLZ240419P00006000 | 2024-04-17 3:35PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKLZ240419P00007000 | 2024-04-17 3:45PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ240419P00008000 | 2024-04-15 1:22PM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SKLZ240419P00010000 | 2024-03-19 3:06PM EDT | 10.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.