UK markets closed

SK Telecom Co., Ltd. (SKM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.06-0.49 (-2.27%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Oct 202021.1421.3420.9821.0621.06427,600
29 Oct 202021.5821.7421.4921.5521.55372,000
28 Oct 202022.2122.3021.9922.0122.01206,400
27 Oct 202022.7522.8222.6522.7022.70233,200
26 Oct 202022.8122.9022.5922.6522.65235,200
23 Oct 202023.3823.4023.0923.1723.17448,900
22 Oct 202023.1223.2423.0523.1823.18271,300
21 Oct 202023.1523.2623.0623.0623.06237,900
20 Oct 202022.5122.6822.5122.5822.58130,300
19 Oct 202022.6022.6022.3522.3722.37227,300
16 Oct 202022.6222.7822.5622.6722.67154,100
15 Oct 202022.6222.7022.3822.4722.47352,900
14 Oct 202022.2222.3522.0922.2522.25453,300
13 Oct 202023.2323.4323.2123.3123.31249,700
12 Oct 202023.0823.3323.0623.1423.14224,400
09 Oct 202023.0423.2122.9723.0723.07285,000
08 Oct 202023.0423.0422.8922.9322.93325,800
07 Oct 202023.0123.0622.8922.9022.90248,000
06 Oct 202023.0623.1222.6822.7322.73218,000
05 Oct 202022.8823.1222.8823.1023.10128,900
02 Oct 202022.2922.4722.2922.4322.43181,500
01 Oct 202022.4122.5522.4122.4322.43223,300
30 Sep 202022.4422.5522.3022.4222.42408,400
29 Sep 202022.4222.5822.4022.4322.43233,800
28 Sep 202022.1122.2822.0022.2122.21188,600
25 Sep 202021.7321.9521.6921.9421.94213,600
24 Sep 202021.7121.9821.6621.9221.92136,500
23 Sep 202022.3122.3821.8821.9221.92304,600
22 Sep 202022.5722.8022.5522.7022.70206,300
21 Sep 202022.6822.6822.4522.6322.63304,700
18 Sep 202023.1623.2423.0123.0123.01342,000
17 Sep 202022.8423.0522.8322.9722.97138,000
16 Sep 202022.9423.1222.8622.8622.86110,600
15 Sep 202023.0623.1823.0223.0223.02130,200
14 Sep 202023.2123.2423.0623.0823.08312,600
11 Sep 202022.6422.7922.5822.6222.62201,200
10 Sep 202022.7122.7122.2922.3422.34370,800
09 Sep 202022.4122.6622.3322.5622.56413,800
08 Sep 202022.3522.5422.2922.3422.34210,400
04 Sep 202022.2022.3921.9422.2222.22241,700
03 Sep 202022.7122.7722.4822.5722.57610,300
02 Sep 202022.8222.8822.6822.8322.83526,000
01 Sep 202022.8822.9422.6622.8522.85488,400
31 Aug 202022.7623.0322.7622.9722.97630,200
28 Aug 202022.8022.8422.7322.7522.75298,000
27 Aug 202023.0123.0922.6922.8822.88269,100
26 Aug 202023.1423.1723.0123.0823.08259,700
25 Aug 202022.9923.1122.8923.1123.11270,200
24 Aug 202022.4922.5522.3722.4622.46218,900
21 Aug 202021.8022.0121.7721.9521.95212,600
20 Aug 202021.2121.5021.2121.4221.42316,700
19 Aug 202021.8321.9121.6821.7221.72190,800
18 Aug 202021.5021.8121.4721.7621.76272,100
17 Aug 202022.2022.3322.1322.2122.21147,400
14 Aug 202022.0922.3022.0922.1422.14245,300
13 Aug 202022.7322.8922.6322.7322.73247,100
12 Aug 202022.4322.7622.4322.7522.75336,600
11 Aug 202022.3622.3621.9922.0222.02301,900
10 Aug 202022.1822.4922.0522.3922.39581,500
07 Aug 202021.4221.7621.2921.6221.62508,100
06 Aug 202020.6120.7420.4920.5220.52406,500
05 Aug 202020.9921.2020.9821.1821.18623,400
04 Aug 202020.7820.7920.6520.6820.68741,500
03 Aug 202020.1720.3320.1720.3220.32457,100
31 Jul 202020.3220.3820.1220.2920.291,046,900
30 Jul 202019.8620.2419.8120.2120.21753,800
29 Jul 202019.9319.9619.4919.6319.631,227,700
28 Jul 202019.7419.7519.4319.4319.43448,900
27 Jul 202019.2319.4419.1419.3219.32290,500
24 Jul 202018.9819.0718.8918.9818.98809,000
23 Jul 202019.5419.6419.1519.1619.16416,600
22 Jul 202019.7519.8119.6119.7419.74363,700
21 Jul 202020.0020.0519.7919.8219.82342,900
20 Jul 202019.8819.9419.8219.9319.93328,100
17 Jul 202019.8419.9319.8219.8719.87418,800
16 Jul 202019.7519.9419.7519.8419.84454,900
15 Jul 202019.8919.9419.7919.8819.88773,000
14 Jul 202019.7719.8919.7219.8119.81915,600
13 Jul 202019.8320.0019.6819.6819.68363,100
10 Jul 202019.6719.7919.6319.7619.76349,600
09 Jul 202020.1120.1819.7219.7819.78466,200
08 Jul 202020.0420.1919.9520.1020.10479,600
07 Jul 202020.0520.1819.7919.9019.90464,700
06 Jul 202020.9921.0020.8420.8620.86347,100
02 Jul 202020.5620.7620.4420.5520.55488,700
01 Jul 202020.2220.3220.0720.2920.29576,600
30 Jun 202019.2519.4119.1419.3219.32560,500
29 Jun 202018.8218.9718.7718.9118.91320,900
29 Jun 20200.093763 Dividend
26 Jun 202018.9219.0318.5718.6118.52450,000
25 Jun 202018.5218.6618.4518.6218.53270,800
24 Jun 202018.8218.8518.5418.6818.59372,800
23 Jun 202018.9219.0018.7118.7518.66361,400
22 Jun 202018.7018.8818.6518.8518.76566,400
19 Jun 202018.9518.9518.6318.6818.59367,300
18 Jun 202018.7118.8318.6518.7618.67247,500
17 Jun 202018.9219.0018.6118.7218.63477,100
16 Jun 202019.0219.2118.8318.9918.89741,800
15 Jun 202018.3918.5818.0518.3118.221,207,900
12 Jun 202019.1919.4018.6019.0518.95437,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...