Trump steps up Chinese tech war with new TikTok and WeChat executive order

New orders targeting Bytedance and Tencent will come into force in 45 days

SK Telecom Co., Ltd. (SKM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.62+1.10 (+5.36%)

At close: 4:00PM EDT

21.62 0.00 (0.00%)
After hours: 4:15PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Aug 2020	21.42	21.76	21.29	21.62	21.62	503,364
06 Aug 2020	20.61	20.74	20.49	20.52	20.52	406,500
05 Aug 2020	20.99	21.20	20.98	21.18	21.18	623,400
04 Aug 2020	20.78	20.79	20.65	20.68	20.68	741,500
03 Aug 2020	20.17	20.33	20.17	20.32	20.32	457,100
31 Jul 2020	20.32	20.38	20.12	20.29	20.29	1,046,900
30 Jul 2020	19.86	20.24	19.81	20.21	20.21	753,800
29 Jul 2020	19.93	19.96	19.49	19.63	19.63	1,227,700
28 Jul 2020	19.74	19.75	19.43	19.43	19.43	448,900
27 Jul 2020	19.23	19.44	19.14	19.32	19.32	290,500
24 Jul 2020	18.98	19.07	18.89	18.98	18.98	809,000
23 Jul 2020	19.54	19.64	19.15	19.16	19.16	416,600
22 Jul 2020	19.75	19.81	19.61	19.74	19.74	363,700
21 Jul 2020	20.00	20.05	19.79	19.82	19.82	342,900
20 Jul 2020	19.88	19.94	19.82	19.93	19.93	328,100
17 Jul 2020	19.84	19.93	19.82	19.87	19.87	418,800
16 Jul 2020	19.75	19.94	19.75	19.84	19.84	454,900
15 Jul 2020	19.89	19.94	19.79	19.88	19.88	773,000
14 Jul 2020	19.77	19.89	19.72	19.81	19.81	915,600
13 Jul 2020	19.83	20.00	19.68	19.68	19.68	363,100
10 Jul 2020	19.67	19.79	19.63	19.76	19.76	349,600
09 Jul 2020	20.11	20.18	19.72	19.78	19.78	466,200
08 Jul 2020	20.04	20.19	19.95	20.10	20.10	479,600
07 Jul 2020	20.05	20.18	19.79	19.90	19.90	464,700
06 Jul 2020	20.99	21.00	20.84	20.86	20.86	347,100
02 Jul 2020	20.56	20.76	20.44	20.55	20.55	488,700
01 Jul 2020	20.22	20.32	20.07	20.29	20.29	576,600
30 Jun 2020	19.25	19.41	19.14	19.32	19.32	560,500
29 Jun 2020	18.82	18.97	18.77	18.91	18.91	320,900
26 Jun 2020	18.92	19.03	18.57	18.61	18.61	450,000
25 Jun 2020	18.52	18.66	18.45	18.62	18.62	270,800
24 Jun 2020	18.82	18.85	18.54	18.68	18.68	372,800
23 Jun 2020	18.92	19.00	18.71	18.75	18.75	361,400
22 Jun 2020	18.70	18.88	18.65	18.85	18.85	566,400
19 Jun 2020	18.95	18.95	18.63	18.68	18.68	367,300
18 Jun 2020	18.71	18.83	18.65	18.76	18.76	247,500
17 Jun 2020	18.92	19.00	18.61	18.72	18.72	477,100
16 Jun 2020	19.02	19.21	18.83	18.99	18.99	741,800
15 Jun 2020	18.39	18.58	18.05	18.31	18.31	1,207,900
12 Jun 2020	19.19	19.40	18.60	19.05	19.05	437,800
11 Jun 2020	19.69	19.83	19.02	19.15	19.15	260,500
10 Jun 2020	20.42	20.60	20.26	20.39	20.39	307,800
09 Jun 2020	20.40	20.61	20.26	20.48	20.48	310,600
08 Jun 2020	20.47	20.82	20.44	20.73	20.73	484,500
05 Jun 2020	20.55	20.70	20.30	20.45	20.45	636,000
04 Jun 2020	20.44	20.55	20.28	20.36	20.36	446,500
03 Jun 2020	20.79	20.97	20.64	20.76	20.76	522,400
02 Jun 2020	20.39	20.52	20.09	20.21	20.21	586,000
01 Jun 2020	20.20	20.26	19.89	20.09	20.09	487,800
29 May 2020	19.21	19.36	19.02	19.25	19.25	599,200
28 May 2020	19.00	19.00	18.76	18.83	18.83	305,900
27 May 2020	18.89	18.93	18.68	18.82	18.82	182,700
26 May 2020	19.16	19.31	18.89	18.89	18.89	273,700
22 May 2020	18.69	18.70	18.40	18.70	18.70	258,400
21 May 2020	19.08	19.24	18.94	19.03	19.03	305,700
20 May 2020	19.34	19.34	18.96	19.08	19.08	278,600
19 May 2020	18.89	18.95	18.61	18.72	18.72	390,600
18 May 2020	18.76	18.96	18.69	18.78	18.78	292,000
15 May 2020	18.21	18.44	18.18	18.41	18.41	333,700
14 May 2020	18.38	18.57	18.25	18.46	18.46	926,400
13 May 2020	18.73	18.78	18.43	18.51	18.51	659,500
12 May 2020	19.05	19.21	18.92	18.92	18.92	477,600
11 May 2020	18.55	18.73	18.42	18.57	18.57	515,900
08 May 2020	18.91	18.91	18.57	18.82	18.82	406,900
07 May 2020	18.69	18.92	18.69	18.79	18.79	227,000
06 May 2020	18.64	18.80	18.43	18.43	18.43	304,100
05 May 2020	18.77	18.99	18.72	18.72	18.72	212,400
04 May 2020	18.69	18.69	18.34	18.66	18.66	333,800
01 May 2020	18.97	19.03	18.46	18.50	18.50	273,400
30 Apr 2020	19.33	19.33	19.10	19.13	19.13	333,700
29 Apr 2020	19.60	19.68	19.18	19.30	19.30	432,500
28 Apr 2020	19.50	19.64	19.26	19.26	19.26	400,500
27 Apr 2020	19.19	19.41	19.17	19.25	19.25	531,700
24 Apr 2020	18.96	19.15	18.83	19.00	19.00	436,200
23 Apr 2020	19.34	19.60	19.23	19.34	19.34	522,300
22 Apr 2020	18.92	19.37	18.92	19.32	19.32	864,400
21 Apr 2020	18.32	18.45	18.09	18.38	18.38	639,700
20 Apr 2020	18.16	18.30	17.96	17.97	17.97	767,900
17 Apr 2020	18.09	18.24	17.94	18.01	18.01	315,900
16 Apr 2020	17.54	17.69	17.26	17.66	17.66	478,600
15 Apr 2020	17.54	17.63	17.33	17.38	17.38	287,200
14 Apr 2020	17.90	18.04	17.83	18.00	18.00	330,500
13 Apr 2020	17.50	17.56	17.27	17.48	17.48	314,900
09 Apr 2020	17.85	18.06	17.64	17.72	17.72	523,600
08 Apr 2020	17.72	18.03	17.58	17.85	17.85	387,900
07 Apr 2020	18.00	18.10	17.52	17.59	17.59	480,100
06 Apr 2020	17.44	17.62	17.15	17.58	17.58	463,700
03 Apr 2020	16.33	16.64	16.28	16.55	16.55	323,700
02 Apr 2020	15.92	16.55	15.92	16.46	16.46	365,800
01 Apr 2020	15.95	16.04	15.54	15.57	15.57	535,600
31 Mar 2020	16.90	16.90	16.19	16.27	16.27	786,500
30 Mar 2020	15.82	16.35	15.79	16.29	16.29	480,200
27 Mar 2020	14.52	15.99	14.07	15.69	15.69	596,900
26 Mar 2020	15.66	16.10	15.66	15.92	15.92	510,400
25 Mar 2020	15.50	16.18	15.39	15.67	15.67	847,300
24 Mar 2020	15.16	15.83	15.16	15.62	15.62	505,500
23 Mar 2020	14.67	15.08	14.34	14.46	14.46	558,900
20 Mar 2020	15.86	15.94	15.22	15.31	15.31	624,900
19 Mar 2020	15.62	15.80	15.28	15.52	15.52	525,300
18 Mar 2020	15.90	16.40	15.50	15.86	15.86	583,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1006,032.18+5.24(+0.09%)

FTSE 25017,622.93+143.55(+0.82%)

AIM932.92+15.62(+1.70%)

Trump steps up Chinese tech war with new TikTok and WeChat executive order

SK Telecom Co., Ltd. (SKM)

FTSE 100
6,032.18
+5.24(+0.09%)

FTSE 250
17,622.93
+143.55(+0.82%)

AIM
932.92
+15.62(+1.70%)