UK markets close in 4 hours 38 minutes

SK Telecom Co., Ltd. (SKM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.12+0.34 (+1.37%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202124.9625.2124.7725.1225.12210,400
19 Jan 202124.7324.8124.5124.7824.78279,400
15 Jan 202125.3325.3324.9125.0425.04431,800
14 Jan 202125.8225.8225.3925.6025.601,043,700
13 Jan 202125.6025.6025.2725.3825.38873,000
12 Jan 202125.5025.5625.1625.1825.18472,600
11 Jan 202126.0326.0325.6925.7625.76343,600
08 Jan 202126.8726.9525.6226.1026.10802,100
07 Jan 202127.0027.3026.8427.0027.00608,500
06 Jan 202125.4325.4525.1325.3025.30464,100
05 Jan 202125.0525.1224.7924.7924.79325,500
04 Jan 202124.4824.5624.0024.3124.31326,500
31 Dec 202024.4024.5124.3424.4824.48210,700
30 Dec 202024.4024.4524.2824.3524.35164,500
29 Dec 202024.9625.1824.8324.8524.85262,000
28 Dec 202024.8825.1024.8725.0925.09149,200
24 Dec 202024.8224.8224.6024.6624.6651,000
23 Dec 202024.5924.7124.4924.6824.68159,100
22 Dec 202024.4424.4924.2624.4424.44221,400
21 Dec 202024.6224.7724.4624.7624.76190,300
18 Dec 202024.7524.9224.6224.7924.79362,300
17 Dec 202024.9524.9524.6324.7124.71305,900
16 Dec 202025.0025.0324.9024.9324.93251,500
15 Dec 202024.8124.9524.6724.9424.94319,800
14 Dec 202025.1625.2624.9624.9724.97542,400
11 Dec 202024.7424.8124.4624.7524.75986,700
10 Dec 202024.1424.2624.0024.1224.12738,000
09 Dec 202024.5124.5124.1424.3424.34316,300
08 Dec 202024.4124.4924.2824.3924.39334,500
07 Dec 202024.5024.5024.3324.3524.35261,400
04 Dec 202024.3124.5924.3124.5324.53349,700
03 Dec 202024.2124.2123.9323.9623.96285,000
02 Dec 202023.9424.1223.9324.0424.04272,600
01 Dec 202023.6723.7723.6123.6123.61260,300
30 Nov 202023.8223.8223.5123.5123.51375,800
27 Nov 202023.7423.8723.6223.8323.8385,000
25 Nov 202023.1523.1823.0123.1323.13173,600
24 Nov 202023.1623.5023.1123.4623.46165,700
23 Nov 202023.1223.1722.9923.1123.11117,700
20 Nov 202022.9323.1222.8522.9322.93316,600
19 Nov 202022.9122.9722.8122.9322.93137,400
18 Nov 202023.2923.3523.1523.1523.15133,300
17 Nov 202023.2623.4423.2323.3323.33219,500
16 Nov 202023.1923.3223.1423.2523.25194,800
13 Nov 202023.0223.0922.9123.0523.05225,500
12 Nov 202023.0223.0822.7622.7922.79111,300
11 Nov 202023.0623.2022.9223.1123.11215,800
10 Nov 202022.5722.7722.5422.6722.67239,200
09 Nov 202022.9222.9922.6022.6822.68258,500
06 Nov 202022.6022.6522.5022.5322.53178,700
05 Nov 202022.0822.4222.0222.2722.27371,200
04 Nov 202021.6021.9921.4721.7621.76188,000
03 Nov 202021.3921.7121.3721.5921.59229,400
02 Nov 202021.1121.2521.0821.1121.11231,900
30 Oct 202021.1421.3420.9821.0621.06427,600
29 Oct 202021.5821.7421.4921.5521.55372,000
28 Oct 202022.2122.3021.9922.0122.01206,400
27 Oct 202022.7522.8222.6522.7022.70233,200
26 Oct 202022.8122.9022.5922.6522.65235,200
23 Oct 202023.3823.4023.0923.1723.17448,900
22 Oct 202023.1223.2423.0523.1823.18271,300
21 Oct 202023.1523.2623.0623.0623.06237,900
20 Oct 202022.5122.6822.5122.5822.58130,300
19 Oct 202022.6022.6022.3522.3722.37227,300
16 Oct 202022.6222.7822.5622.6722.67154,100
15 Oct 202022.6222.7022.3822.4722.47352,900
14 Oct 202022.2222.3522.0922.2522.25453,300
13 Oct 202023.2323.4323.2123.3123.31249,700
12 Oct 202023.0823.3323.0623.1423.14224,400
09 Oct 202023.0423.2122.9723.0723.07285,000
08 Oct 202023.0423.0422.8922.9322.93325,800
07 Oct 202023.0123.0622.8922.9022.90248,000
06 Oct 202023.0623.1222.6822.7322.73218,000
05 Oct 202022.8823.1222.8823.1023.10128,900
02 Oct 202022.2922.4722.2922.4322.43181,500
01 Oct 202022.4122.5522.4122.4322.43223,300
30 Sep 202022.4422.5522.3022.4222.42408,400
29 Sep 202022.4222.5822.4022.4322.43233,800
28 Sep 202022.1122.2822.0022.2122.21188,600
25 Sep 202021.7321.9521.6921.9421.94213,600
24 Sep 202021.7121.9821.6621.9221.92136,500
23 Sep 202022.3122.3821.8821.9221.92304,600
22 Sep 202022.5722.8022.5522.7022.70206,300
21 Sep 202022.6822.6822.4522.6322.63304,700
18 Sep 202023.1623.2423.0123.0123.01342,000
17 Sep 202022.8423.0522.8322.9722.97138,000
16 Sep 202022.9423.1222.8622.8622.86110,600
15 Sep 202023.0623.1823.0223.0223.02130,200
14 Sep 202023.2123.2423.0623.0823.08312,600
11 Sep 202022.6422.7922.5822.6222.62201,200
10 Sep 202022.7122.7122.2922.3422.34370,800
09 Sep 202022.4122.6622.3322.5622.56413,800
08 Sep 202022.3522.5422.2922.3422.34210,400
04 Sep 202022.2022.3921.9422.2222.22241,700
03 Sep 202022.7122.7722.4822.5722.57610,300
02 Sep 202022.8222.8822.6822.8322.83526,000
01 Sep 202022.8822.9422.6622.8522.85488,400
31 Aug 202022.7623.0322.7622.9722.97630,200
28 Aug 202022.8022.8422.7322.7522.75298,000
27 Aug 202023.0123.0922.6922.8822.88269,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...