UK markets closed

SK Telecom Co., Ltd. (SKM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.62+1.10 (+5.36%)
At close: 4:00PM EDT

21.62 0.00 (0.00%)
After hours: 4:15PM EDT

DateOpenHighLowClose*Adj. close**Volume
07 Aug 202021.4221.7621.2921.6221.62503,364
06 Aug 202020.6120.7420.4920.5220.52406,500
05 Aug 202020.9921.2020.9821.1821.18623,400
04 Aug 202020.7820.7920.6520.6820.68741,500
03 Aug 202020.1720.3320.1720.3220.32457,100
31 Jul 202020.3220.3820.1220.2920.291,046,900
30 Jul 202019.8620.2419.8120.2120.21753,800
29 Jul 202019.9319.9619.4919.6319.631,227,700
28 Jul 202019.7419.7519.4319.4319.43448,900
27 Jul 202019.2319.4419.1419.3219.32290,500
24 Jul 202018.9819.0718.8918.9818.98809,000
23 Jul 202019.5419.6419.1519.1619.16416,600
22 Jul 202019.7519.8119.6119.7419.74363,700
21 Jul 202020.0020.0519.7919.8219.82342,900
20 Jul 202019.8819.9419.8219.9319.93328,100
17 Jul 202019.8419.9319.8219.8719.87418,800
16 Jul 202019.7519.9419.7519.8419.84454,900
15 Jul 202019.8919.9419.7919.8819.88773,000
14 Jul 202019.7719.8919.7219.8119.81915,600
13 Jul 202019.8320.0019.6819.6819.68363,100
10 Jul 202019.6719.7919.6319.7619.76349,600
09 Jul 202020.1120.1819.7219.7819.78466,200
08 Jul 202020.0420.1919.9520.1020.10479,600
07 Jul 202020.0520.1819.7919.9019.90464,700
06 Jul 202020.9921.0020.8420.8620.86347,100
02 Jul 202020.5620.7620.4420.5520.55488,700
01 Jul 202020.2220.3220.0720.2920.29576,600
30 Jun 202019.2519.4119.1419.3219.32560,500
29 Jun 202018.8218.9718.7718.9118.91320,900
26 Jun 202018.9219.0318.5718.6118.61450,000
25 Jun 202018.5218.6618.4518.6218.62270,800
24 Jun 202018.8218.8518.5418.6818.68372,800
23 Jun 202018.9219.0018.7118.7518.75361,400
22 Jun 202018.7018.8818.6518.8518.85566,400
19 Jun 202018.9518.9518.6318.6818.68367,300
18 Jun 202018.7118.8318.6518.7618.76247,500
17 Jun 202018.9219.0018.6118.7218.72477,100
16 Jun 202019.0219.2118.8318.9918.99741,800
15 Jun 202018.3918.5818.0518.3118.311,207,900
12 Jun 202019.1919.4018.6019.0519.05437,800
11 Jun 202019.6919.8319.0219.1519.15260,500
10 Jun 202020.4220.6020.2620.3920.39307,800
09 Jun 202020.4020.6120.2620.4820.48310,600
08 Jun 202020.4720.8220.4420.7320.73484,500
05 Jun 202020.5520.7020.3020.4520.45636,000
04 Jun 202020.4420.5520.2820.3620.36446,500
03 Jun 202020.7920.9720.6420.7620.76522,400
02 Jun 202020.3920.5220.0920.2120.21586,000
01 Jun 202020.2020.2619.8920.0920.09487,800
29 May 202019.2119.3619.0219.2519.25599,200
28 May 202019.0019.0018.7618.8318.83305,900
27 May 202018.8918.9318.6818.8218.82182,700
26 May 202019.1619.3118.8918.8918.89273,700
22 May 202018.6918.7018.4018.7018.70258,400
21 May 202019.0819.2418.9419.0319.03305,700
20 May 202019.3419.3418.9619.0819.08278,600
19 May 202018.8918.9518.6118.7218.72390,600
18 May 202018.7618.9618.6918.7818.78292,000
15 May 202018.2118.4418.1818.4118.41333,700
14 May 202018.3818.5718.2518.4618.46926,400
13 May 202018.7318.7818.4318.5118.51659,500
12 May 202019.0519.2118.9218.9218.92477,600
11 May 202018.5518.7318.4218.5718.57515,900
08 May 202018.9118.9118.5718.8218.82406,900
07 May 202018.6918.9218.6918.7918.79227,000
06 May 202018.6418.8018.4318.4318.43304,100
05 May 202018.7718.9918.7218.7218.72212,400
04 May 202018.6918.6918.3418.6618.66333,800
01 May 202018.9719.0318.4618.5018.50273,400
30 Apr 202019.3319.3319.1019.1319.13333,700
29 Apr 202019.6019.6819.1819.3019.30432,500
28 Apr 202019.5019.6419.2619.2619.26400,500
27 Apr 202019.1919.4119.1719.2519.25531,700
24 Apr 202018.9619.1518.8319.0019.00436,200
23 Apr 202019.3419.6019.2319.3419.34522,300
22 Apr 202018.9219.3718.9219.3219.32864,400
21 Apr 202018.3218.4518.0918.3818.38639,700
20 Apr 202018.1618.3017.9617.9717.97767,900
17 Apr 202018.0918.2417.9418.0118.01315,900
16 Apr 202017.5417.6917.2617.6617.66478,600
15 Apr 202017.5417.6317.3317.3817.38287,200
14 Apr 202017.9018.0417.8318.0018.00330,500
13 Apr 202017.5017.5617.2717.4817.48314,900
09 Apr 202017.8518.0617.6417.7217.72523,600
08 Apr 202017.7218.0317.5817.8517.85387,900
07 Apr 202018.0018.1017.5217.5917.59480,100
06 Apr 202017.4417.6217.1517.5817.58463,700
03 Apr 202016.3316.6416.2816.5516.55323,700
02 Apr 202015.9216.5515.9216.4616.46365,800
01 Apr 202015.9516.0415.5415.5715.57535,600
31 Mar 202016.9016.9016.1916.2716.27786,500
30 Mar 202015.8216.3515.7916.2916.29480,200
27 Mar 202014.5215.9914.0715.6915.69596,900
26 Mar 202015.6616.1015.6615.9215.92510,400
25 Mar 202015.5016.1815.3915.6715.67847,300
24 Mar 202015.1615.8315.1615.6215.62505,500
23 Mar 202014.6715.0814.3414.4614.46558,900
20 Mar 202015.8615.9415.2215.3115.31624,900
19 Mar 202015.6215.8015.2815.5215.52525,300
18 Mar 202015.9016.4015.5015.8615.86583,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more