SKM - SK Telecom Co., Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Apr 202015.9516.0415.5615.6315.63311,317
31 Mar 202016.9016.9016.1916.2716.27786,500
30 Mar 202015.8216.3515.7916.2916.29480,200
27 Mar 202014.5215.9914.0715.6915.69596,900
26 Mar 202015.6616.1015.6615.9215.92510,400
25 Mar 202015.5016.1815.3915.6715.67847,300
24 Mar 202015.1615.8315.1615.6215.62505,500
23 Mar 202014.6715.0814.3414.4614.46558,900
20 Mar 202015.8615.9415.2215.3115.31624,900
19 Mar 202015.6215.8015.2815.5215.52525,300
18 Mar 202015.9016.4015.5015.8615.86583,500
17 Mar 202016.6917.2716.4917.2017.20594,800
16 Mar 202016.8617.5516.7616.8816.88680,600
13 Mar 202018.4418.7217.7218.5718.57941,300
12 Mar 202018.8418.8418.0518.3918.39587,400
11 Mar 202019.8820.1019.7319.8219.82503,500
10 Mar 202020.1820.4319.8920.3120.31605,200
09 Mar 202019.7620.1019.6019.6519.65582,800
06 Mar 202020.4220.5920.3920.5320.53380,300
05 Mar 202020.5020.6720.3220.3520.35509,200
04 Mar 202020.4220.8920.3220.8220.82823,100
03 Mar 202019.2319.6619.1019.1919.19503,500
02 Mar 202019.2219.5219.0719.5219.52535,000
28 Feb 202019.2119.3719.0119.2119.21780,400
27 Feb 202019.6119.8219.4819.6119.61663,700
26 Feb 202019.6019.7219.5319.6219.62507,800
25 Feb 202019.7819.7819.3819.4519.45718,900
24 Feb 202019.5119.8819.4719.5619.56693,300
21 Feb 202020.2120.3020.1220.1220.12432,200
20 Feb 202020.5420.6020.4020.4820.48834,300
19 Feb 202021.0621.1120.9221.0521.05292,200
18 Feb 202020.9821.1420.9621.0521.05213,600
14 Feb 202021.3021.3521.1521.1821.18249,000
13 Feb 202021.3321.5021.3021.3321.33461,400
12 Feb 202021.2621.3421.2021.3021.30390,300
11 Feb 202021.0321.0420.9020.9220.92377,300
10 Feb 202021.1621.1620.8720.9420.94350,900
07 Feb 202021.2621.3521.0521.0921.09299,400
06 Feb 202021.5621.6021.4621.4621.46399,100
05 Feb 202021.2521.3721.2121.3021.30637,200
04 Feb 202021.5921.6021.3521.3521.35300,800
03 Feb 202021.2121.3521.1421.1921.19311,000
31 Jan 202021.4421.4421.1921.2121.21340,500
30 Jan 202021.6621.6621.4321.6321.63514,700
29 Jan 202022.0822.0821.8121.8721.87278,900
28 Jan 202022.1222.1621.9622.0622.06542,100
27 Jan 202022.5522.6022.2522.3522.35311,600
24 Jan 202022.7822.8722.7122.7922.79192,600
23 Jan 202022.6522.7822.5322.7522.75272,400
22 Jan 202022.7622.9722.7622.8722.87432,400
21 Jan 202022.7622.7622.4922.6522.65603,700
17 Jan 202022.6422.8022.4722.7622.76385,800
16 Jan 202022.8022.8022.5922.7222.72423,500
15 Jan 202022.8022.9422.7122.9322.93238,500
14 Jan 202022.7022.8222.6822.7622.76154,300
13 Jan 202022.4122.6722.3622.6622.66388,000
10 Jan 202022.2122.2722.0222.1722.17431,500
09 Jan 202022.1522.3322.0922.2122.21322,100
08 Jan 202022.2222.3722.1922.2122.21280,100
07 Jan 202022.4022.4022.1922.2122.21264,900
06 Jan 202022.1622.3022.0922.2222.22526,300
03 Jan 202022.4022.5722.2322.5022.50388,100
02 Jan 202022.6522.7422.5522.6922.69266,800
31 Dec 201922.9723.1322.9723.1123.11242,900
30 Dec 201923.3823.4022.9722.9722.97280,600
27 Dec 201923.4223.8023.3523.7423.74229,800
26 Dec 201923.4523.5223.4323.4623.46129,900
24 Dec 201923.3023.3523.2723.3423.3484,400
23 Dec 201923.2523.4223.2123.3723.37186,400
20 Dec 201923.2623.4223.2423.2523.25289,200
19 Dec 201923.0923.1923.0423.1223.12203,900
18 Dec 201922.8923.0622.8823.0423.04277,800
17 Dec 201922.8422.9622.7722.8822.88261,700
16 Dec 201922.8222.9522.7222.8222.82300,600
13 Dec 201922.6922.7522.5722.6422.64248,800
12 Dec 201922.4722.6722.4322.5622.56324,700
11 Dec 201922.3322.4622.3022.4422.44354,800
10 Dec 201922.3522.3522.1922.2222.22319,200
09 Dec 201922.4822.4822.2422.2422.24294,900
06 Dec 201922.3222.4022.2222.2622.26284,800
05 Dec 201922.2022.2522.1322.1722.17215,600
04 Dec 201922.3022.5222.2822.3822.38218,000
03 Dec 201922.4822.5622.1622.5122.51448,900
02 Dec 201922.7222.7822.4522.5722.57448,200
29 Nov 201922.9823.0122.8122.9222.92235,100
27 Nov 201923.0823.1322.9823.0623.06210,400
26 Nov 201922.9023.0022.8722.9322.93335,700
25 Nov 201923.1923.1923.0723.1723.17287,000
22 Nov 201923.0523.1923.0423.1123.11287,400
21 Nov 201922.9722.9822.7722.9322.93305,600
20 Nov 201923.2623.4123.2323.2623.26325,500
19 Nov 201923.3623.4023.2723.3623.36184,800
18 Nov 201923.3923.3923.2223.2523.25216,900
15 Nov 201923.5023.5023.2723.3623.36174,300
14 Nov 201923.0723.1623.0223.1323.13234,200
13 Nov 201923.0023.1322.9523.0823.08217,900
12 Nov 201923.4723.4723.2523.3023.30177,800
11 Nov 201923.2623.3723.0223.3423.34259,000
08 Nov 201923.3123.4723.2023.2623.26207,300
07 Nov 201923.4123.5623.3523.3623.36273,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more