UK markets open in 3 hours 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,416.71 +209.58 (+1.15%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,600.74 +1,793.68 (+3.92%)
SK Telecom Co., Ltd. (SKM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240621C00015000 | 2023-12-18 4:38PM EDT | 15.00 | 6.20 | 5.00 | 7.70 | 0.00 | - | - | 1 | 100.49% |
| SKM240621C00020000 | 2024-04-29 3:55PM EDT | 20.00 | 1.16 | 0.00 | 1.20 | 0.00 | - | 15 | 9 | 27.83% |
| SKM240621C00022500 | 2024-04-23 1:05PM EDT | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 78 | 32.03% |
| SKM240621C00025000 | 2023-12-15 11:54AM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 48.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240621P00017500 | 2024-04-12 12:19PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 40.92% |
| SKM240621P00020000 | 2024-04-26 10:35AM EDT | 20.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 34 | 24.32% |
| SKM240621P00022500 | 2024-04-17 12:06PM EDT | 22.50 | 2.60 | 1.75 | 2.10 | 0.00 | - | 1 | 42 | 27.74% |
© 2024 Yahoo. All rights reserved.