SK Telecom Co., Ltd. (SKM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240920C00012500 | 2024-03-15 3:57PM EDT | 12.50 | 10.46 | 5.70 | 10.00 | 0.00 | - | - | 1 | 127.15% |
| SKM240920C00020000 | 2024-01-23 12:47PM EDT | 20.00 | 1.50 | 1.20 | 3.00 | 0.00 | - | 1 | 6 | 54.35% |
| SKM240920C00022500 | 2024-04-12 3:55PM EDT | 22.50 | 0.30 | 0.00 | 1.65 | 0.00 | - | 5 | 12 | 47.12% |
| SKM240920C00025000 | 2024-04-04 3:06PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 24.02% |
| SKM240920C00030000 | 2024-03-01 10:47AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 41.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240920P00017500 | 2024-04-12 10:27AM EDT | 17.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | 30 | 30 | 53.86% |
| SKM240920P00020000 | 2024-03-11 1:12PM EDT | 20.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 77.30% |
| SKM240920P00030000 | 2024-03-15 3:57PM EDT | 30.00 | 8.95 | 7.50 | 12.00 | 0.00 | - | - | 1 | 100.44% |
© 2024 Yahoo. All rights reserved.