UK Markets closed

SK Telecom Co., Ltd. (SKM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.51-0.32 (-1.34%)
At close: 4:00PM EST

23.51 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKM201218C000175002020-10-15 10:31AM EST17.505.700.000.000.00-200.00%
SKM201218C000200002020-11-09 10:53AM EST20.002.880.000.000.00-100.00%
SKM201218C000225002020-10-22 11:11AM EST22.501.200.000.000.00-2500.00%
SKM201218C000250002020-10-08 8:56AM EST25.000.450.000.800.00-354664.55%
SKM201218C000300002020-08-24 8:30AM EST30.000.750.000.850.00--298.83%
SKM201218C000350002020-09-20 11:07PM EST35.000.150.000.000.00--3050.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKM201218P000150002020-07-23 9:59AM EST15.000.300.001.350.00--4195.31%
SKM201218P000175002020-07-31 11:10AM EST17.500.600.050.700.00-11117.97%
SKM201218P000225002020-09-23 2:44PM EST22.501.400.550.850.00-66354.20%